Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.113
8.254
7.565
7.614
494,044
-0.59(-7.17%)
Jan 30, 2024
8.183
8.287
8.073
8.202
258,697
-0.08(-0.96%)
Jan 29, 2024
8.113
8.312
7.943
8.282
235,445
+0.19(+2.34%)
Jan 26, 2024
8.103
8.222
8.025
8.093
264,167
+0.11(+1.37%)
Jan 25, 2024
7.894
8.003
7.714
7.983
406,849
+0.30(+3.89%)
Jan 24, 2024
8.143
8.163
7.639
7.684
548,529
-0.24(-3.02%)
Jan 23, 2024
8.332
8.452
7.824
7.923
570,576
-0.20(-2.45%)
Jan 22, 2024
7.804
8.133
7.754
8.123
525,601
+0.42(+5.43%)
Jan 19, 2024
7.714
7.834
7.325
7.704
464,610
+0.10(+1.31%)
Jan 18, 2024
7.674
7.684
7.347
7.604
333,660
+0.05(+0.66%)
Jan 17, 2024
7.545
7.604
7.397
7.555
166,373
-0.13(-1.69%)
Jan 16, 2024
7.604
7.704
7.445
7.684
467,264
-0.09(-1.15%)
Jan 12, 2024
8.183
8.322
7.684
7.774
585,817
-0.30(-3.70%)
Jan 11, 2024
8.202
8.222
7.794
8.073
541,903
-0.21(-2.53%)
Jan 10, 2024
8.222
8.322
8.043
8.282
322,582
+0.06(+0.73%)
Jan 09, 2024
8.222
8.332
8.143
8.222
434,978
-0.21(-2.48%)
Jan 08, 2024
8.043
8.432
7.923
8.432
478,950
+0.43(+5.35%)
Jan 05, 2024
7.953
8.362
7.860
8.003
465,633
-0.05(-0.62%)
Jan 04, 2024
8.033
8.172
7.903
8.053
349,597
-0.05(-0.61%)
Jan 03, 2024
8.820
8.860
8.088
8.103
825,500
-0.98(-10.76%)
Jan 02, 2024
8.900
9.329
8.761
9.080
615,491
-0.01(-0.11%)
Dec 29, 2023
9.339
9.448
9.048
9.090
458,334
-0.33(-3.49%)
Dec 28, 2023
9.339
9.440
9.239
9.418
763,231
-0.01(-0.11%)
Dec 27, 2023
9.319
9.503
9.249
9.428
430,584
+0.15(+1.61%)
Dec 26, 2023
9.179
9.339
9.015
9.279
388,468
+0.26(+2.87%)
Dec 22, 2023
8.920
9.239
8.820
9.020
878,980
-0.09(-0.98%)
Dec 21, 2023
8.960
9.129
8.820
9.109
694,387
+0.49(+5.66%)
Dec 20, 2023
9.029
9.248
8.602
8.622
776,450
-0.50(-5.45%)
Dec 19, 2023
8.681
9.153
8.681
9.118
539,954
+0.54(+6.25%)
Dec 18, 2023
8.662
8.761
8.373
8.582
433,031
+0.06(+0.70%)
Dec 15, 2023
8.751
8.890
8.413
8.522
905,525
-0.21(-2.39%)
Dec 14, 2023
8.503
8.860
8.483
8.731
1,090,616
+0.61(+7.46%)
Dec 13, 2023
7.460
8.155
7.231
8.125
927,498
+0.70(+9.36%)
Dec 12, 2023
7.648
7.648
7.390
7.430
512,984
-0.22(-2.86%)
Dec 11, 2023
7.480
7.697
7.420
7.648
665,964
+0.38(+5.19%)
Dec 08, 2023
7.291
7.460
7.142
7.271
602,694
-0.03(-0.41%)
Dec 07, 2023
7.122
7.311
6.963
7.301
553,230
+0.22(+3.09%)
Dec 06, 2023
7.122
7.400
7.033
7.082
1,041,715
+0.14(+2.00%)
Dec 05, 2023
7.261
7.326
6.933
6.943
747,526
-0.60(-7.91%)
Dec 04, 2023
7.201
7.688
7.201
7.539
839,780
+0.25(+3.41%)
Dec 01, 2023
6.635
7.321
6.526
7.291
1,186,871
+0.74(+11.21%)
Nov 30, 2023
6.615
6.655
6.367
6.556
879,580
-0.02(-0.30%)
Nov 29, 2023
6.536
6.825
6.516
6.576
789,170
+0.14(+2.16%)
Nov 28, 2023
6.218
6.516
6.099
6.437
614,392
+0.17(+2.69%)
Nov 27, 2023
6.317
6.377
6.180
6.268
472,412
-0.11(-1.71%)
Nov 24, 2023
6.228
6.377
6.213
6.377
122,076
+0.13(+2.07%)
Nov 22, 2023
6.268
6.407
6.179
6.248
492,934
-0.02(-0.32%)
Nov 21, 2023
6.238
6.293
6.079
6.268
669,491
-0.05(-0.79%)
Nov 20, 2023
6.149
6.367
6.080
6.317
511,071
+0.11(+1.76%)
Nov 17, 2023
6.009
6.258
5.979
6.208
878,533
+0.49(+8.51%)
Nov 16, 2023
6.218
6.228
5.652
5.721
1,017,258
-0.67(-10.42%)
Nov 15, 2023
6.168
6.606
6.109
6.387
1,499,736
+0.41(+6.81%)
Nov 14, 2023
5.632
6.148
5.632
5.980
1,005,939
+0.74(+14.23%)
Nov 13, 2023
5.225
5.354
5.175
5.235
489,994
-0.10(-1.86%)
Nov 10, 2023
5.264
5.344
5.065
5.334
733,734
+0.14(+2.68%)
Nov 09, 2023
5.592
5.612
5.155
5.195
569,890
-0.30(-5.42%)
Nov 08, 2023
5.761
5.761
5.482
5.493
599,786
-0.31(-5.31%)
Nov 07, 2023
5.781
5.881
5.702
5.801
257,099
-0.03(-0.51%)
Nov 06, 2023
5.990
6.000
5.692
5.831
387,662
-0.14(-2.33%)
Nov 03, 2023
5.702
6.079
5.702
5.970
661,136
+0.48(+8.68%)
Nov 02, 2023
5.215
5.503
5.215
5.493
611,122
+0.44(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.