Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.20	10.56		10.49	106,130	+0.12(+1.12%)
Jan 28, 2022	10.49	10.56	10.19	10.37	91,340	+0.02(+0.22%)
Jan 27, 2022	10.43	10.60	10.27	10.35	81,074	-0.05(-0.50%)
Jan 26, 2022	10.47	10.67	10.35	10.40	138,534	-0.07(-0.66%)
Jan 25, 2022	10.17	10.53	10.10	10.47	168,966	+0.29(+2.86%)
Jan 24, 2022	10.22	10.33	9.887	10.18	230,035	-0.08(-0.82%)
Jan 21, 2022	10.40	10.40	10.18	10.26	88,344	-0.08(-0.74%)
Jan 20, 2022	10.39	10.49	10.33	10.34	53,973	-0.02(-0.15%)
Jan 19, 2022	10.46	10.49	10.31	10.35	76,131	-0.03(-0.29%)
Jan 18, 2022	10.11	10.41	10.09	10.38	86,592	+0.31(+3.12%)
Jan 14, 2022				10.07	0	-0.18(-1.79%)
Jan 13, 2022	10.35	10.45	10.24	10.25	75,737	-0.11(-1.11%)
Jan 12, 2022	10.26	10.43	10.23	10.37	84,463	+0.08(+0.74%)
Jan 11, 2022	10.25	10.32	10.17	10.29	67,154	+0.10(+0.98%)
Jan 10, 2022	10.24	10.29	10.15	10.19	142,450	-0.04(-0.37%)
Jan 07, 2022	10.19	10.34	10.08	10.23	111,332	+0.05(+0.45%)
Jan 06, 2022	10.06	10.19	10.04	10.19	60,526	+0.12(+1.22%)
Jan 05, 2022	10.22	10.22	10.04	10.06	57,352	-0.10(-0.98%)
Jan 04, 2022	10.19	10.26	10.13	10.16	59,768	-0.05(-0.53%)
Jan 03, 2022	10.02	10.26	10.02	10.22	82,036	+0.25(+2.46%)
Dec 31, 2021	10.00	10.11	9.971	9.971	81,781	-0.01(-0.08%)
Dec 30, 2021	9.994	10.02	9.903	9.979	60,615	+0.02(+0.15%)
Dec 29, 2021	10.09	10.10	9.918	9.964	71,475	-0.11(-1.06%)
Dec 28, 2021	10.03	10.09	9.998	10.07	33,935	+0.05(+0.46%)
Dec 27, 2021	9.979	10.04	9.910	10.02	62,335	+0.09(+0.93%)
Dec 23, 2021	9.673	9.960	9.673	9.933	103,275	+0.28(+2.94%)
Dec 22, 2021	9.412	9.715	9.412	9.650	60,576	+0.16(+1.69%)
Dec 21, 2021	9.351	9.634	9.328	9.489	138,837	+0.01(+0.08%)
Dec 20, 2021	9.627	9.627	9.267	9.481	130,034	-0.18(-1.82%)
Dec 17, 2021	9.826	9.853	9.619	9.657	98,014	-0.17(-1.71%)
Dec 16, 2021	10.02	10.05	9.826	9.826	84,276	-0.14(-1.38%)
Dec 15, 2021	9.887	10.11	9.814	9.964	101,384	+0.03(+0.26%)
Dec 14, 2021	9.801	9.954	9.710	9.938	114,547	+0.19(+1.95%)
Dec 13, 2021	10.21	10.21	9.710	9.748	198,061	-0.37(-3.68%)
Dec 10, 2021	10.18	10.21	10.03	10.12	35,671	-0.01(-0.08%)
Dec 09, 2021	10.04	10.27	9.923	10.13	123,665	+0.00(+0.00%)
Dec 08, 2021	9.847	10.17	9.847	10.13	142,401	+0.12(+1.22%)
Dec 07, 2021	10.07	10.07	9.877	10.01	106,649	+0.07(+0.69%)
Dec 06, 2021	10.05	10.05	9.695	9.938	160,436	+0.07(+0.69%)
Dec 03, 2021	10.22	10.22	9.870	9.870	59,845	-0.30(-2.99%)
Dec 02, 2021	10.11	10.30	10.09	10.17	47,671	+0.09(+0.90%)
Dec 01, 2021	10.27	10.34	10.06	10.08	69,096	+0.01(+0.08%)
Nov 30, 2021	10.38	10.45	9.740	10.07	228,276	-0.38(-3.64%)
Nov 29, 2021	10.51	10.58	10.44	10.46	56,293	+0.05(+0.46%)
Nov 26, 2021	10.45	10.50	10.20	10.41	135,178	-0.18(-1.71%)
Nov 24, 2021	10.67	10.69	10.59	10.59	48,446	-0.08(-0.71%)
Nov 23, 2021	10.55	10.69	10.54	10.66	63,586	+0.13(+1.22%)
Nov 22, 2021	10.50	10.63	10.50	10.54	129,106	+0.01(+0.07%)
Nov 19, 2021	10.44	10.62	10.44	10.53	87,758	+0.08(+0.72%)
Nov 18, 2021	10.63	10.52	10.46	10.45	141,618	-0.20(-1.84%)
Nov 17, 2021	10.78	10.79	10.63	10.65	97,726	-0.09(-0.84%)
Nov 16, 2021	10.81	10.87	10.71	10.74	118,068	+0.00(+0.00%)
Nov 15, 2021	10.81	10.88	10.66	10.74	141,342	-0.14(-1.25%)
Nov 12, 2021	10.87	10.94	10.65	10.88	269,897	-0.02(-0.14%)
Nov 11, 2021	10.84	11.13	10.84	10.89	106,526	+0.05(+0.49%)
Nov 10, 2021	11.06		10.83	10.84	97,340	-0.23(-2.05%)
Nov 09, 2021	10.84	11.12	10.78	11.06	212,537	+0.18(+1.67%)
Nov 08, 2021	10.76	10.92	10.72	10.88	113,823	+0.14(+1.26%)
Nov 05, 2021	10.57	10.76	10.57	10.75	115,506	+0.22(+2.08%)
Nov 04, 2021	10.38	10.53	10.38	10.53	184,524	+0.21(+2.05%)
Nov 03, 2021	10.44	10.49	10.31	10.32	102,447	-0.14(-1.37%)
Nov 02, 2021	10.66	10.72	10.46	10.46	84,787	-0.20(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.