Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	13.91	14.03	13.87	13.94	108,163	-0.05(-0.36%)
Jun 27, 2025	13.94	14.09	13.93	13.99	129,614	+0.06(+0.43%)
Jun 26, 2025	13.79	13.98	13.79	13.93	96,172	+0.19(+1.38%)
Jun 25, 2025	13.79	13.85	13.71	13.74	87,286	-0.03(-0.22%)
Jun 24, 2025	13.62	13.80	13.62	13.77	80,645	+0.14(+1.03%)
Jun 23, 2025	13.76	13.77	13.48	13.63	100,375	-0.12(-0.87%)
Jun 20, 2025	13.82	13.89	13.71	13.75	113,893	-0.01(-0.07%)
Jun 18, 2025	13.67	13.83	13.66	13.76	62,914	+0.13(+0.95%)
Jun 17, 2025	13.52	13.74	13.49	13.63	74,813	+0.06(+0.44%)
Jun 16, 2025	13.80	13.81	13.54	13.57	97,342	-0.10(-0.73%)
Jun 13, 2025	13.76	13.82	13.63	13.67	124,688	-0.14(-1.01%)
Jun 12, 2025	13.65	13.82	13.60	13.81	93,832	+0.17(+1.25%)
Jun 11, 2025	13.58	13.77	13.55	13.64	141,870	+0.06(+0.44%)
Jun 10, 2025	13.52	13.63	13.45	13.58	102,506	+0.03(+0.22%)
Jun 09, 2025	13.39	13.80	13.39	13.55	196,062	+0.16(+1.19%)
Jun 06, 2025	13.23	13.40	13.23	13.39	88,417	+0.16(+1.21%)
Jun 05, 2025	13.18	13.27	12.85	13.23	203,145	+0.06(+0.46%)
Jun 04, 2025	13.21	13.30	13.12	13.17	80,159	-0.07(-0.53%)
Jun 03, 2025	13.15	13.27	13.12	13.24	118,581	+0.10(+0.76%)
Jun 02, 2025	13.25	13.27	13.10	13.14	149,104	-0.13(-0.98%)
May 30, 2025	13.23	13.39	13.16	13.27	111,845	+0.01(+0.10%)
May 29, 2025	13.33	13.39	13.17	13.26	137,579	+0.01(+0.07%)
May 28, 2025	13.38	13.46	13.23	13.25	118,774	-0.16(-1.18%)
May 27, 2025	13.35	13.44	13.20	13.41	87,589	+0.20(+1.50%)
May 23, 2025	13.07	13.27	13.03	13.21	86,526	+0.07(+0.53%)
May 22, 2025	13.19	13.23	13.08	13.14	83,878	-0.04(-0.30%)
May 21, 2025	13.55	13.55	13.16	13.18	109,253	-0.37(-2.70%)
May 20, 2025	13.53	13.57	13.46	13.54	90,307	+0.07(+0.51%)
May 19, 2025	13.27	13.52	13.23	13.47	127,204	+0.12(+0.89%)
May 16, 2025	13.29	13.37	13.17	13.36	84,765	+0.14(+1.05%)
May 15, 2025	13.12	13.28	13.02	13.22	168,769	+0.12(+0.91%)
May 14, 2025	12.95	13.14	12.94	13.10	124,803	+0.20(+1.53%)
May 13, 2025	12.87	13.22	12.27	12.90	258,291	-0.15(-1.14%)
May 12, 2025	13.30	13.37	13.03	13.05	155,256	+0.03(+0.23%)
May 09, 2025	13.04	13.16	12.95	13.02	110,299	+0.08(+0.61%)
May 08, 2025	12.93	13.04	12.89	12.94	59,009	+0.11(+0.85%)
May 07, 2025	12.86	12.98	12.75	12.83	74,139	-0.03(-0.23%)
May 06, 2025	12.62	12.93	12.56	12.86	136,239	+0.22(+1.72%)
May 05, 2025	12.80	12.87	12.63	12.64	131,467	-0.22(-1.69%)
May 02, 2025	12.65	12.97	12.62	12.86	158,188	+0.30(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.