Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.51	95.54	95.28	95.54	48,260	+0.15(+0.16%)
Jan 29, 2015	95.52	95.52	95.32	95.39	54,011	-0.13(-0.13%)
Jan 28, 2015	95.26	95.51	95.26	95.51	41,101	+0.11(+0.11%)
Jan 27, 2015	95.41	95.45	95.39	95.40	14,520	+0.08(+0.08%)
Jan 26, 2015	95.23	95.35	95.18	95.33	48,485	-0.00(-0.00%)
Jan 23, 2015	95.21	95.33	95.16	95.33	47,171	+0.13(+0.13%)
Jan 22, 2015	95.32	95.37	95.13	95.21	54,215	+0.05(+0.06%)
Jan 21, 2015	95.22	95.34	95.14	95.15	72,074	+0.02(+0.02%)
Jan 20, 2015	95.34	95.34	95.12	95.13	120,454	-0.10(-0.10%)
Jan 16, 2015	95.29	95.29	95.09	95.23	116,268	-0.03(-0.03%)
Jan 15, 2015	95.15	95.28	95.15	95.26	19,192	+0.03(+0.03%)
Jan 14, 2015	95.21	95.24	95.21	95.23	34,817	+0.22(+0.24%)
Jan 13, 2015	95.12	95.12	94.99	95.01	40,689	-0.03(-0.03%)
Jan 12, 2015	95.10	95.11	95.01	95.04	59,079	+0.04(+0.04%)
Jan 09, 2015	95.02	95.09	94.95	95.00	38,229	-0.02(-0.02%)
Jan 08, 2015	94.98	95.12	94.95	95.02	29,798	-0.01(-0.01%)
Jan 07, 2015	95.13	95.13	94.98	95.03	78,849	-0.05(-0.06%)
Jan 06, 2015	95.04	95.15	94.95	95.08	21,281	+0.12(+0.13%)
Jan 05, 2015	94.95	95.12	94.94	94.96	60,493	-0.16(-0.17%)
Jan 02, 2015	95.04	95.15	94.91	95.12	55,592	+0.08(+0.09%)
Dec 31, 2014	94.87	95.04	95.04	95.04	44,692	+0.10(+0.10%)
Dec 30, 2014	95.05	95.05	94.84	94.94	107,518	+0.09(+0.09%)
Dec 29, 2014	95.04	95.04	94.84	94.85	39,383	+0.07(+0.08%)
Dec 26, 2014	94.75	94.97	94.73	94.78	91,369	-0.03(-0.03%)
Dec 24, 2014	94.90	94.80	94.80	94.80	47,367	+0.01(+0.01%)
Dec 23, 2014	94.84	94.96	94.78	94.79	53,188	+0.00(+0.00%)
Dec 22, 2014	94.84	94.92	94.76	94.79	56,434	-0.12(-0.12%)
Dec 19, 2014	94.87	95.01	94.85	94.91	68,054	-0.12(-0.12%)
Dec 18, 2014	94.94	95.08	94.94	95.02	34,954	+0.03(+0.03%)
Dec 17, 2014	95.19	95.19	95.00	95.00	67,706	-0.11(-0.11%)
Dec 16, 2014	95.11	95.18	95.00	95.10	31,982	-0.04(-0.05%)
Dec 15, 2014	95.03	95.17	95.02	95.15	45,412	+0.10(+0.10%)
Dec 12, 2014	95.11	95.17	95.01	95.05	38,443	-0.04(-0.05%)
Dec 11, 2014	95.04	95.15	95.03	95.10	75,453	+0.01(+0.01%)
Dec 10, 2014	95.13	95.19	95.05	95.09	61,066	+0.02(+0.02%)
Dec 09, 2014	95.04	95.12	95.04	95.07	57,145	+0.05(+0.06%)
Dec 08, 2014	95.13	95.20	95.01	95.02	49,658	-0.04(-0.05%)
Dec 05, 2014	95.13	95.14	95.06	95.06	47,181	-0.14(-0.15%)
Dec 04, 2014	95.20	95.20	95.09	95.20	53,158	+0.05(+0.05%)
Dec 03, 2014	95.18	95.21	95.14	95.15	36,765	+0.05(+0.05%)
Dec 02, 2014	95.24	95.24	95.10	95.10	53,426	-0.08(-0.08%)
Dec 01, 2014	95.17	95.19	95.11	95.19	58,025	+0.03(+0.03%)
Nov 28, 2014	95.15	95.16	95.09	95.16	8,988	+0.03(+0.03%)
Nov 26, 2014	95.16	95.13	95.13	95.13	116,053	-0.05(-0.06%)
Nov 25, 2014	95.15	95.19	95.06	95.19	51,038	+0.04(+0.05%)
Nov 24, 2014	95.09	95.15	95.05	95.14	76,461	+0.11(+0.11%)
Nov 21, 2014	95.09	95.11	95.02	95.04	39,809	-0.04(-0.04%)
Nov 20, 2014	95.24	95.24	95.07	95.07	54,202	-0.04(-0.05%)
Nov 19, 2014	95.12	95.13	95.02	95.12	35,693	+0.05(+0.05%)
Nov 18, 2014	95.05	95.18	95.00	95.07	99,443	+0.04(+0.05%)
Nov 17, 2014	95.17	95.19	95.02	95.03	68,106	-0.06(-0.07%)
Nov 14, 2014	95.20	95.20	95.08	95.09	55,501	-0.04(-0.04%)
Nov 13, 2014	95.24	95.24	95.08	95.12	51,380	+0.01(+0.01%)
Nov 12, 2014	95.15	95.21	95.12	95.12	61,404	-0.01(-0.01%)
Nov 11, 2014	95.21	95.21	95.09	95.12	35,909	-0.03(-0.03%)
Nov 10, 2014	95.10	95.16	95.07	95.15	28,115	-0.01(-0.01%)
Nov 07, 2014	95.10	95.20	95.06	95.16	35,547	+0.14(+0.15%)
Nov 06, 2014	95.04	95.13	95.02	95.02	39,434	-0.13(-0.13%)
Nov 05, 2014	95.01	95.19	95.01	95.14	86,102	+0.06(+0.07%)
Nov 04, 2014	95.06	95.08	95.00	95.08	24,918	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.