Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.80	13.52	12.80	13.21	697,565	+0.63(+5.01%)
Jan 28, 2016	11.80	13.00	11.80	12.58	418,861	+1.03(+8.92%)
Jan 27, 2016	11.85	12.09	11.53	11.55	480,925	-0.32(-2.70%)
Jan 26, 2016	11.09	11.99	10.90	11.87	609,348	+0.89(+8.11%)
Jan 25, 2016	11.00	12.00	10.82	10.98	1,216,583	+0.30(+2.81%)
Jan 22, 2016	12.70	13.12	10.16	10.68	2,266,193	-2.14(-16.69%)
Jan 21, 2016	12.67	13.24	12.58	12.82	284,111	+0.14(+1.10%)
Jan 20, 2016	11.94	12.75	11.72	12.68	399,152	+0.41(+3.34%)
Jan 19, 2016	13.80	14.03	12.09	12.27	936,610	-1.43(-10.44%)
Jan 15, 2016	13.26	13.70	13.70	13.70	312,400	-0.21(-1.51%)
Jan 14, 2016	13.94	14.24	13.56	13.91	351,553	+0.11(+0.80%)
Jan 13, 2016	14.35	14.68	13.42	13.80	363,487	-0.55(-3.83%)
Jan 12, 2016	14.95	15.01	14.14	14.35	288,983	-0.29(-1.98%)
Jan 11, 2016	14.97	15.16	14.07	14.64	312,246	-0.35(-2.33%)
Jan 08, 2016	15.15	15.28	14.74	14.99	393,061	-0.03(-0.20%)
Jan 07, 2016	15.63	15.80	14.80	15.02	338,532	-1.15(-7.11%)
Jan 06, 2016	15.92	16.56	15.89	16.17	282,232	-0.06(-0.37%)
Jan 05, 2016	16.38	16.38	15.56	16.23	404,129	-0.15(-0.92%)
Jan 04, 2016	16.53	16.64	15.81	16.38	302,414	-0.36(-2.15%)
Dec 31, 2015	17.11	16.74	16.74	16.74	239,900	-0.45(-2.62%)
Dec 30, 2015	17.60	17.79	17.17	17.19	168,257	-0.64(-3.59%)
Dec 29, 2015	17.68	17.85	17.47	17.83	168,343	+0.29(+1.65%)
Dec 28, 2015	17.02	17.55	17.00	17.54	316,213	+0.40(+2.33%)
Dec 24, 2015	17.14	17.14	17.14	17.14	65,500	+0.04(+0.23%)
Dec 23, 2015	16.50	17.14	16.42	17.10	153,914	+0.77(+4.72%)
Dec 22, 2015	15.75	16.36	15.44	16.33	161,386	+0.69(+4.41%)
Dec 21, 2015	16.51	16.51	15.57	15.64	226,764	-0.72(-4.40%)
Dec 18, 2015	16.66	16.72	15.98	16.36	335,023	-0.31(-1.86%)
Dec 17, 2015	17.06	17.09	16.65	16.67	243,731	-0.39(-2.29%)
Dec 16, 2015	16.79	17.14	16.63	17.06	251,003	+0.43(+2.59%)
Dec 15, 2015	15.90	16.68	15.90	16.63	358,508	+0.93(+5.92%)
Dec 14, 2015	15.76	15.78	15.20	15.70	215,142	-0.01(-0.06%)
Dec 11, 2015	15.94	16.30	15.54	15.71	248,089	-0.76(-4.61%)
Dec 10, 2015	16.49	16.71	16.34	16.47	151,423	-0.10(-0.60%)
Dec 09, 2015	16.69	17.27	16.37	16.57	247,330	-0.28(-1.66%)
Dec 08, 2015	17.30	17.31	16.78	16.85	286,983	-0.73(-4.15%)
Dec 07, 2015	18.95	18.95	17.50	17.58	235,862	-1.53(-8.01%)
Dec 04, 2015	18.75	19.12	18.46	19.11	266,061	+0.20(+1.06%)
Dec 03, 2015	19.45	19.57	18.77	18.91	341,460	-0.37(-1.92%)
Dec 02, 2015	19.20	19.48	18.99	19.28	335,182	+0.00(+0.00%)
Dec 01, 2015	18.76	19.28	18.68	19.28	305,376	+0.44(+2.34%)
Nov 30, 2015	18.74	19.02	18.52	18.84	319,759	+0.36(+1.95%)
Nov 27, 2015	17.66	18.66	17.66	18.48	160,929	+0.57(+3.18%)
Nov 25, 2015	17.35	17.91	17.91	17.91	410,500	+0.40(+2.28%)
Nov 24, 2015	17.21	17.58	17.11	17.51	284,169	+0.41(+2.40%)
Nov 23, 2015	17.41	17.62	16.96	17.10	213,336	-0.45(-2.56%)
Nov 20, 2015	18.00	18.34	17.53	17.55	267,681	-0.32(-1.79%)
Nov 19, 2015	17.49	17.88	17.30	17.87	237,441	+0.24(+1.36%)
Nov 18, 2015	16.87	17.65	16.79	17.63	252,803	+0.92(+5.51%)
Nov 17, 2015	16.99	17.48	16.57	16.71	412,756	-0.36(-2.11%)
Nov 16, 2015	16.32	17.12	16.13	17.07	513,638	+0.60(+3.64%)
Nov 13, 2015	16.10	16.71	16.01	16.47	288,367	+0.23(+1.42%)
Nov 12, 2015	16.75	16.89	16.20	16.24	271,731	-0.72(-4.25%)
Nov 11, 2015	16.14	16.99	15.86	16.96	425,132	+0.83(+5.15%)
Nov 10, 2015	16.36	16.59	15.45	16.13	795,850	-0.50(-3.01%)
Nov 09, 2015	17.38	17.51	16.59	16.63	399,965	-0.85(-4.86%)
Nov 06, 2015	17.34	17.63	17.01	17.48	202,001	+0.02(+0.11%)
Nov 05, 2015	17.32	17.68	17.00	17.46	200,945	+0.09(+0.52%)
Nov 04, 2015	17.62	17.73	17.16	17.37	199,492	-0.21(-1.19%)
Nov 03, 2015	17.69	17.92	17.48	17.58	233,194	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.