Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tutor Perini Corp
(NY:
TPC
)
17.78
+3.89 (+28.01%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
15.80
17.95
15.80
17.78
1,549,590
+3.89(+28.01%)
Apr 25, 2024
13.76
14.03
13.56
13.89
354,889
-0.02(-0.14%)
Apr 24, 2024
13.82
14.11
13.72
13.91
382,746
-0.07(-0.50%)
Apr 23, 2024
13.61
13.99
13.56
13.98
306,201
+0.46(+3.40%)
Apr 22, 2024
13.36
13.67
13.29
13.52
327,669
+0.24(+1.81%)
Apr 19, 2024
13.31
13.62
13.14
13.28
1,239,142
-0.10(-0.75%)
Apr 18, 2024
13.50
13.69
13.32
13.38
426,186
-0.05(-0.37%)
Apr 17, 2024
13.92
14.05
13.36
13.43
512,286
-0.12(-0.89%)
Apr 16, 2024
13.44
13.71
13.29
13.55
221,429
-0.08(-0.59%)
Apr 15, 2024
14.25
14.62
13.56
13.63
476,353
-0.23(-1.66%)
Apr 12, 2024
14.37
14.54
13.81
13.86
349,911
-0.56(-3.88%)
Apr 11, 2024
14.40
14.50
14.11
14.42
327,436
+0.10(+0.70%)
Apr 10, 2024
14.66
14.73
14.02
14.32
397,822
-0.76(-5.04%)
Apr 09, 2024
15.38
15.57
14.96
15.08
356,771
-0.21(-1.37%)
Apr 08, 2024
15.70
15.82
15.13
15.29
296,383
-0.38(-2.43%)
Apr 05, 2024
15.39
15.86
15.36
15.67
575,442
+0.28(+1.82%)
Apr 04, 2024
15.86
16.33
15.30
15.39
560,778
-0.45(-2.84%)
Apr 03, 2024
14.54
15.94
14.54
15.84
804,749
+1.14(+7.76%)
Apr 02, 2024
14.47
14.81
14.40
14.70
294,439
-0.10(-0.68%)
Apr 01, 2024
14.50
14.88
14.50
14.80
413,627
+0.34(+2.35%)
Mar 28, 2024
14.34
14.69
14.33
14.46
597,054
+0.12(+0.84%)
Mar 27, 2024
14.09
14.37
13.91
14.34
350,658
+0.40(+2.87%)
Mar 26, 2024
14.08
14.20
13.92
13.94
281,336
+0.00(+0.00%)
Mar 25, 2024
13.89
14.00
13.55
13.94
307,824
+0.10(+0.72%)
Mar 22, 2024
13.92
14.12
13.72
13.84
381,156
+0.17(+1.24%)
Mar 21, 2024
13.58
13.82
13.45
13.67
453,424
+0.15(+1.11%)
Mar 20, 2024
12.99
13.64
12.97
13.52
411,956
+0.40(+3.05%)
Mar 19, 2024
12.85
13.30
12.77
13.12
599,213
+0.21(+1.63%)
Mar 18, 2024
12.78
13.17
12.70
12.91
462,312
+0.11(+0.86%)
Mar 15, 2024
12.34
12.83
12.26
12.80
1,576,046
+0.36(+2.89%)
Mar 14, 2024
12.49
12.87
12.30
12.44
432,984
-0.24(-1.89%)
Mar 13, 2024
12.62
12.84
12.51
12.68
340,488
+0.08(+0.63%)
Mar 12, 2024
13.00
13.00
12.31
12.60
383,358
-0.31(-2.40%)
Mar 11, 2024
13.12
13.39
12.69
12.91
459,180
+0.20(+1.57%)
Mar 08, 2024
12.15
12.78
12.10
12.71
592,175
+1.08(+9.29%)
Mar 07, 2024
11.56
11.70
11.44
11.63
182,604
+0.33(+2.92%)
Mar 06, 2024
11.33
11.50
11.13
11.30
268,561
-0.06(-0.53%)
Mar 05, 2024
11.46
11.87
11.23
11.36
285,247
-0.25(-2.15%)
Mar 04, 2024
11.93
12.35
11.60
11.61
384,481
-0.24(-2.03%)
Mar 01, 2024
11.43
12.05
11.18
11.85
462,452
+0.52(+4.59%)
Feb 29, 2024
10.60
12.39
10.32
11.33
1,397,629
+2.09(+22.62%)
Feb 28, 2024
9.030
9.410
9.030
9.240
183,453
+0.18(+1.99%)
Feb 27, 2024
9.250
9.340
9.050
9.060
253,121
-0.09(-0.98%)
Feb 26, 2024
9.060
9.210
9.010
9.150
146,498
+0.06(+0.66%)
Feb 23, 2024
8.800
9.120
8.790
9.090
174,809
+0.25(+2.83%)
Feb 22, 2024
8.800
8.990
8.730
8.840
125,934
+0.02(+0.23%)
Feb 21, 2024
8.810
8.890
8.680
8.820
145,974
-0.06(-0.68%)
Feb 20, 2024
9.050
9.100
8.800
8.880
146,696
-0.35(-3.79%)
Feb 16, 2024
9.180
9.350
9.070
9.230
112,848
-0.11(-1.18%)
Feb 15, 2024
9.100
9.350
8.990
9.340
183,277
+0.31(+3.43%)
Feb 14, 2024
8.630
9.050
8.630
9.030
171,603
+0.56(+6.61%)
Feb 13, 2024
8.940
8.940
8.450
8.470
188,899
-0.72(-7.83%)
Feb 12, 2024
8.950
9.260
8.950
9.190
157,671
+0.28(+3.14%)
Feb 09, 2024
8.830
8.920
8.700
8.910
158,766
+0.05(+0.56%)
Feb 08, 2024
8.800
8.960
8.780
8.860
100,133
+0.04(+0.45%)
Feb 07, 2024
8.950
8.950
8.710
8.820
113,292
-0.08(-0.90%)
Feb 06, 2024
8.710
8.910
8.710
8.900
103,624
+0.20(+2.30%)
Feb 05, 2024
8.780
8.780
8.520
8.700
137,110
-0.15(-1.69%)
Feb 02, 2024
9.010
9.030
8.735
8.850
175,738
-0.29(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.