Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.17	17.65	17.07	17.21	345,600	+0.00(+0.00%)
Jan 30, 2019	17.35	17.39	16.86	17.21	173,833	-0.01(-0.06%)
Jan 29, 2019	17.13	17.33	17.00	17.22	185,798	+0.04(+0.23%)
Jan 28, 2019	17.28	17.58	17.03	17.18	298,835	-0.26(-1.49%)
Jan 25, 2019	17.39	17.88	17.39	17.44	392,200	+0.20(+1.16%)
Jan 24, 2019	17.05	17.43	17.05	17.24	316,608	+0.13(+0.76%)
Jan 23, 2019	16.57	17.15	16.57	17.11	418,013	+0.55(+3.32%)
Jan 22, 2019	17.35	17.49	16.25	16.56	670,106	-1.77(-9.66%)
Jan 18, 2019	18.01	18.59	17.87	18.33	219,000	+0.50(+2.80%)
Jan 17, 2019	17.46	17.99	17.46	17.83	221,974	+0.26(+1.48%)
Jan 16, 2019	17.92	17.98	17.47	17.57	223,820	-0.35(-1.95%)
Jan 15, 2019	17.94	18.05	17.58	17.92	243,110	-0.02(-0.11%)
Jan 14, 2019	17.89	18.22	17.70	17.94	263,491	-0.10(-0.55%)
Jan 11, 2019	17.75	18.06	17.55	18.04	240,900	+0.09(+0.50%)
Jan 10, 2019	17.59	17.97	17.47	17.95	212,830	+0.18(+1.01%)
Jan 09, 2019	17.77	17.85	16.90	17.77	481,714	+0.03(+0.17%)
Jan 08, 2019	17.46	17.76	17.28	17.74	345,711	+0.51(+2.96%)
Jan 07, 2019	16.75	17.23	16.30	17.23	708,354	+0.48(+2.87%)
Jan 04, 2019	16.42	17.13	16.07	16.75	800,400	+0.68(+4.23%)
Jan 03, 2019	16.04	16.54	15.89	16.07	506,003	-0.01(-0.06%)
Jan 02, 2019	15.67	16.32	15.63	16.08	636,980	+0.11(+0.69%)
Dec 31, 2018	15.85	15.97	15.51	15.97	378,200	+0.22(+1.40%)
Dec 28, 2018	15.78	15.96	15.38	15.75	531,800	-0.04(-0.25%)
Dec 27, 2018	15.56	15.95	15.29	15.79	311,498	-0.16(-1.00%)
Dec 26, 2018	15.43	15.97	14.96	15.95	416,887	+0.62(+4.04%)
Dec 24, 2018	15.27	15.49	14.66	15.33	381,000	-0.06(-0.39%)
Dec 21, 2018	15.87	15.97	15.30	15.39	578,500	-0.46(-2.90%)
Dec 20, 2018	16.05	16.39	15.67	15.85	385,989	-0.24(-1.49%)
Dec 19, 2018	16.81	17.19	16.03	16.09	398,760	-0.79(-4.68%)
Dec 18, 2018	16.69	17.09	16.62	16.88	457,895	+0.25(+1.50%)
Dec 17, 2018	16.58	17.19	16.37	16.63	345,288	-0.09(-0.54%)
Dec 14, 2018	17.04	17.32	16.54	16.72	350,900	-0.57(-3.30%)
Dec 13, 2018	17.67	17.77	17.20	17.29	501,291	-0.25(-1.43%)
Dec 12, 2018	17.53	17.76	17.37	17.54	417,590	+0.34(+1.98%)
Dec 11, 2018	18.00	18.01	17.06	17.20	249,371	-0.39(-2.22%)
Dec 10, 2018	17.16	17.76	17.01	17.59	373,906	+0.35(+2.03%)
Dec 07, 2018	17.77	17.85	17.08	17.24	276,400	-0.41(-2.32%)
Dec 06, 2018	16.63	17.67	16.44	17.65	589,737	+0.73(+4.31%)
Dec 04, 2018	17.91	18.07	16.78	16.92	710,800	-1.09(-6.05%)
Dec 03, 2018	19.02	19.06	17.88	18.01	421,270	-0.60(-3.22%)
Nov 30, 2018	18.12	18.62	17.99	18.61	295,500	+0.27(+1.47%)
Nov 29, 2018	18.65	18.90	18.29	18.34	186,260	-0.26(-1.40%)
Nov 28, 2018	18.45	18.72	17.86	18.60	204,887	+0.25(+1.36%)
Nov 27, 2018	18.35	18.65	18.22	18.35	159,903	-0.18(-0.97%)
Nov 26, 2018	18.53	19.31	18.49	18.53	466,574	+0.25(+1.37%)
Nov 23, 2018	17.82	18.60	17.82	18.28	129,600	+0.15(+0.83%)
Nov 21, 2018		18.13	18.13	18.13	0	+0.33(+1.85%)
Nov 20, 2018	17.79	17.94	17.40	17.80	502,937	-0.35(-1.93%)
Nov 19, 2018	17.91	18.54	17.81	18.15	412,968	+0.32(+1.79%)
Nov 16, 2018	17.52	17.91	17.41	17.83	290,200	+0.23(+1.31%)
Nov 15, 2018	17.49	17.80	17.31	17.60	548,941	+0.12(+0.69%)
Nov 14, 2018	17.30	17.93	17.24	17.48	299,654	+0.43(+2.52%)
Nov 13, 2018	17.23	17.58	16.99	17.05	262,015	-0.05(-0.29%)
Nov 12, 2018	17.61	17.61	16.97	17.10	367,074	-0.46(-2.62%)
Nov 09, 2018	17.43	17.78	17.43	17.56	1,075,300	-0.23(-1.29%)
Nov 08, 2018	15.94	18.43	14.92	17.79	2,303,708	-0.96(-5.12%)
Nov 07, 2018	18.36	18.99	18.36	18.75	638,374	+0.55(+3.02%)
Nov 06, 2018	17.66	18.24	17.66	18.20	305,035	+0.49(+2.77%)
Nov 05, 2018	17.03	17.79	16.77	17.71	889,411	+0.77(+4.55%)
Nov 02, 2018	16.73	17.31	16.70	16.94	264,100	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.