Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0112
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4450
0.4900
0.4000
0.4400
383,792
-0.04(-8.33%)
Jan 30, 2018
0.4900
0.5100
0.4500
0.4800
399,522
-0.01(-2.04%)
Jan 29, 2018
0.5000
0.5372
0.4501
0.4900
822,924
-0.01(-1.02%)
Jan 26, 2018
0.3910
0.5000
0.3900
0.4950
876,783
+0.11(+26.95%)
Jan 25, 2018
0.4995
0.4995
0.3800
0.3900
1,588,512
-0.10(-20.42%)
Jan 24, 2018
0.5300
0.5300
0.4200
0.4900
1,005,997
-0.03(-5.77%)
Jan 23, 2018
0.5800
0.5800
0.4500
0.5200
751,324
-0.01(-1.89%)
Jan 22, 2018
0.6000
0.6450
0.5000
0.5300
1,039,043
-0.05(-8.62%)
Jan 19, 2018
0.6839
0.6839
0.5300
0.5800
1,439,101
-0.09(-13.95%)
Jan 18, 2018
0.5400
0.6950
0.5000
0.6740
2,743,870
+0.17(+32.42%)
Jan 17, 2018
0.3300
0.5090
0.3300
0.5090
2,644,335
+0.20(+64.67%)
Jan 16, 2018
0.2946
0.3350
0.2500
0.3091
941,566
+0.06(+24.14%)
Jan 12, 2018
0.2490
0.2490
0.2490
0
-0.03(-11.07%)
Jan 11, 2018
0.1390
0.3230
0.1220
0.2800
3,331,680
+0.14(+101.44%)
Jan 10, 2018
0.1479
0.1500
0.1210
0.1390
157,236
+0.01(+9.02%)
Jan 09, 2018
0.1350
0.1350
0.1120
0.1275
239,535
-0.01(-4.72%)
Jan 08, 2018
0.1210
0.1390
0.1210
0.1338
74,748
+0.00(+1.16%)
Jan 05, 2018
0.1250
0.1347
0.1050
0.1323
114,000
+0.00(+3.34%)
Jan 04, 2018
0.1400
0.1400
0.1200
0.1280
250,361
-0.01(-8.57%)
Jan 03, 2018
0.1210
0.1400
0.0901
0.1400
455,305
+0.01(+11.33%)
Jan 02, 2018
0.1390
0.1390
0.1300
0.1258
135,056
-0.01(-8.35%)
Dec 29, 2017
0.1372
0.1372
0.1372
0
-0.00(-1.44%)
Dec 28, 2017
0.1320
0.1466
0.1300
0.1392
96,668
-0.01(-4.79%)
Dec 27, 2017
0.1478
0.1478
0.1301
0.1462
164,665
-0.00(-1.08%)
Dec 26, 2017
0.1300
0.1479
0.1250
0.1478
146,606
+0.02(+13.69%)
Dec 22, 2017
0.1439
0.1479
0.1280
0.1300
148,767
-0.01(-8.39%)
Dec 21, 2017
0.1400
0.1479
0.1220
0.1419
300,025
+0.00(+1.43%)
Dec 20, 2017
0.1300
0.1500
0.1300
0.1399
212,217
-0.00(-0.04%)
Dec 19, 2017
0.1449
0.1449
0.1300
0.1399
73,680
+0.01(+5.15%)
Dec 18, 2017
0.1449
0.1449
0.1300
0.1331
91,180
-0.01(-8.08%)
Dec 15, 2017
0.1540
0.1540
0.1300
0.1448
73,356
+0.00(+3.43%)
Dec 14, 2017
0.1600
0.1600
0.1400
0.1400
343,874
-0.00(-2.10%)
Dec 13, 2017
0.1420
0.1500
0.1200
0.1430
214,541
+0.01(+10.42%)
Dec 12, 2017
0.1300
0.1420
0.1295
0.1295
107,447
-0.01(-4.07%)
Dec 11, 2017
0.1299
0.1350
0.1297
0.1350
162,339
-0.00(-3.50%)
Dec 08, 2017
0.1400
0.1493
0.1297
0.1399
183,005
-0.00(-1.10%)
Dec 07, 2017
0.1500
0.1500
0.1301
0.1414
236,112
-0.01(-5.70%)
Dec 06, 2017
0.1575
0.1575
0.1330
0.1500
149,039
-0.00(-2.28%)
Dec 05, 2017
0.1500
0.1674
0.1400
0.1535
329,129
+0.00(+2.33%)
Dec 04, 2017
0.1650
0.1650
0.1350
0.1500
342,093
+0.01(+5.30%)
Dec 01, 2017
0.1359
0.1484
0.1350
0.1424
141,150
+0.00(+0.47%)
Nov 30, 2017
0.1349
0.1590
0.1200
0.1418
354,296
-0.02(-10.77%)
Nov 29, 2017
0.1683
0.1699
0.1200
0.1589
251,178
-0.01(-6.47%)
Nov 28, 2017
0.1500
0.1699
0.1500
0.1699
95,716
+0.02(+13.19%)
Nov 27, 2017
0.1432
0.1700
0.1432
0.1501
163,179
-0.00(-0.96%)
Nov 24, 2017
0.1800
0.1800
0.1425
0.1515
60,538
-0.02(-10.85%)
Nov 22, 2017
0.1700
0.1700
0.1305
0.1700
302,556
-0.01(-5.50%)
Nov 21, 2017
0.1444
0.1799
0.1301
0.1799
408,358
+0.03(+24.07%)
Nov 20, 2017
0.2198
0.2198
0.1200
0.1450
965,644
-0.07(-34.03%)
Nov 17, 2017
0.2464
0.2469
0.1800
0.2198
151,567
+0.01(+2.72%)
Nov 16, 2017
0.2439
0.2600
0.2140
0.2140
374,109
-0.03(-12.62%)
Nov 15, 2017
0.2450
0.2700
0.2300
0.2449
345,116
-0.00(-0.04%)
Nov 14, 2017
0.1950
0.2650
0.1950
0.2450
794,224
+0.04(+22.50%)
Nov 13, 2017
0.1660
0.2200
0.1660
0.2000
661,323
+0.04(+21.65%)
Nov 10, 2017
0.1300
0.1800
0.1250
0.1644
217,285
+0.03(+26.46%)
Nov 09, 2017
0.1300
0.1300
0.1100
0.1300
221,410
+0.02(+18.18%)
Nov 08, 2017
0.0800
0.1100
0.0800
0.1100
313,192
+0.02(+27.67%)
Nov 07, 2017
0.0800
0.0979
0.0800
0.0862
138,370
-0.01(-10.16%)
Nov 06, 2017
0.0909
0.0989
0.0800
0.0959
41,966
-0.00(-4.10%)
Nov 03, 2017
0.0900
0.1049
0.0900
0.1000
24,280
-0.01(-7.32%)
Nov 02, 2017
0.1145
0.1145
0.0900
0.1079
121,550
-0.01(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.