Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0110	0.0121	0.0103	0.0110	57,875	-0.00(-1.79%)
Nov 26, 2024	0.0112	0.0112	0.0112	0.0112	2,228	-0.00(-0.88%)
Nov 25, 2024	0.0110	0.0114	0.0103	0.0113	89,212	+0.00(+2.73%)
Nov 22, 2024	0.0120	0.0120	0.0110	0.0110	53,690	-0.00(-9.09%)
Nov 21, 2024	0.0120	0.0121	0.0120	0.0121	630	+0.00(+0.00%)
Nov 20, 2024	0.0110	0.0121	0.0110	0.0121	4,600	+0.00(+0.00%)
Nov 19, 2024	0.0118	0.0121	0.0110	0.0121	197,230	+0.00(+5.22%)
Nov 18, 2024	0.0114	0.0115	0.0110	0.0115	12,673	+0.00(+0.00%)
Nov 15, 2024	0.0111	0.0115	0.0110	0.0115	415,350	+0.00(+1.77%)
Nov 14, 2024	0.0130	0.0149	0.0112	0.0113	64,540	+0.00(+2.73%)
Nov 13, 2024	0.0101	0.0124	0.0101	0.0110	416,880	-0.00(-3.51%)
Nov 12, 2024	0.0123	0.0124	0.0110	0.0114	142,120	+0.00(+1.79%)
Nov 11, 2024	0.0120	0.0134	0.0110	0.0112	306,360	-0.00(-5.88%)
Nov 08, 2024	0.0132	0.0140	0.0119	0.0119	368,283	-0.00(-9.85%)
Nov 07, 2024	0.0126	0.0140	0.0112	0.0132	483,789	+0.00(+14.78%)
Nov 06, 2024	0.0121	0.0128	0.0104	0.0115	498,467	+0.00(+4.55%)
Nov 05, 2024	0.0149	0.0149	0.0110	0.0110	941,143	-0.00(-14.06%)
Nov 04, 2024	0.0123	0.0129	0.0103	0.0128	1,896,687	-0.00(-3.03%)
Nov 01, 2024	0.0123	0.0132	0.0123	0.0132	34,490	+0.00(+3.94%)
Oct 31, 2024	0.0130	0.0130	0.0125	0.0127	82,397	-0.00(-3.79%)
Oct 30, 2024	0.0140	0.0145	0.0128	0.0132	219,478	+0.00(+7.32%)
Oct 29, 2024	0.0141	0.0152	0.0123	0.0123	93,828	-0.00(-12.14%)
Oct 28, 2024	0.0115	0.0140	0.0106	0.0140	362,300	+0.00(+12.90%)
Oct 25, 2024	0.0103	0.0124	0.0103	0.0124	80,750	+0.00(+7.83%)
Oct 24, 2024	0.0111	0.0115	0.0110	0.0115	132,535	+0.00(+4.55%)
Oct 23, 2024	0.0118	0.0118	0.0110	0.0110	163,500	+0.00(+3.77%)
Oct 22, 2024	0.0114	0.0125	0.0106	0.0106	137,480	-0.00(-5.36%)
Oct 21, 2024	0.0102	0.0112	0.0102	0.0112	297,619	+0.00(+1.82%)
Oct 18, 2024	0.0106	0.0125	0.0105	0.0110	253,283	-0.00(-6.78%)
Oct 17, 2024	0.0116	0.0120	0.0112	0.0118	412,946	-0.00(-15.71%)
Oct 16, 2024	0.0108	0.0140	0.0108	0.0140	74,108	+0.00(+15.70%)
Oct 15, 2024	0.0121	0.0131	0.0110	0.0121	204,760	-0.00(-0.82%)
Oct 14, 2024	0.0121	0.0145	0.0121	0.0122	16,858	-0.00(-1.61%)
Oct 11, 2024	0.0126	0.0129	0.0121	0.0124	65,297	-0.00(-1.59%)
Oct 10, 2024	0.0129	0.0133	0.0120	0.0126	220,611	+0.00(+0.80%)
Oct 09, 2024	0.0135	0.0135	0.0117	0.0125	274,452	-0.00(-13.19%)
Oct 08, 2024	0.0145	0.0145	0.0143	0.0144	94,681	+0.00(+11.63%)
Oct 07, 2024	0.0118	0.0140	0.0117	0.0129	81,705	+0.00(+9.32%)
Oct 04, 2024	0.0130	0.0138	0.0118	0.0118	253,044	-0.00(-12.59%)
Oct 03, 2024	0.0135	0.0135	0.0135	0.0135	2,160	-0.00(-2.17%)
Oct 02, 2024	0.0150	0.0150	0.0136	0.0138	112,461	-0.00(-3.50%)
Oct 01, 2024	0.0147	0.0165	0.0143	0.0143	128,594	-0.00(-13.33%)
Sep 30, 2024	0.0150	0.0170	0.0150	0.0165	332,890	-0.00(-2.94%)
Sep 27, 2024	0.0168	0.0170	0.0160	0.0170	80,447	+0.00(+0.59%)
Sep 26, 2024	0.0169	0.0169	0.0168	0.0169	206,000	+0.00(+0.60%)
Sep 25, 2024	0.0170	0.0170	0.0168	0.0168	375,355	-0.00(-0.59%)
Sep 24, 2024	0.0186	0.0186	0.0169	0.0169	53,572	-0.00(-5.06%)
Sep 23, 2024	0.0178	0.0178	0.0178	0.0178	1,400	-0.00(-4.30%)
Sep 20, 2024	0.0187	0.0200	0.0172	0.0186	129,860	+0.00(+1.09%)
Sep 19, 2024	0.0180	0.0184	0.0180	0.0184	40,800	-0.00(-8.00%)
Sep 18, 2024	0.0170	0.0200	0.0170	0.0200	31,713	+0.00(+5.26%)
Sep 17, 2024	0.0190	0.0200	0.0190	0.0190	7,516	+0.00(+0.00%)
Sep 16, 2024	0.0168	0.0190	0.0165	0.0190	29,450	+0.00(+13.77%)
Sep 13, 2024	0.0183	0.0200	0.0167	0.0167	71,082	-0.00(-8.24%)
Sep 12, 2024	0.0192	0.0200	0.0176	0.0182	145,125	-0.00(-9.00%)
Sep 11, 2024	0.0167	0.0200	0.0167	0.0200	85,195	+0.00(+9.29%)
Sep 10, 2024	0.0177	0.0200	0.0177	0.0183	23,629	+0.00(+7.02%)
Sep 09, 2024	0.0150	0.0176	0.0150	0.0171	31,877	-0.00(-14.07%)
Sep 05, 2024				0.0199	0	+0.00(+13.71%)
Sep 04, 2024	0.0180	0.0195	0.0150	0.0175	15,450	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.