Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2009 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
| Jan 22, 2009 | 1.660 | 1.670 | 1.660 | 1.670 | 13,000 | +0.07(+4.37%) |
| Jan 16, 2009 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 177 | +0.00(+0.00%) |
| Jan 14, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 14,000 | -0.08(-4.76%) |
| Jan 08, 2009 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
| Jan 07, 2009 | 1.680 | 1.680 | 1.680 | 1.680 | 2,000 | -0.04(-2.33%) |
| Dec 31, 2008 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.02(+1.18%) |
| Dec 15, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.18(+11.84%) | |
| Nov 26, 2008 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Nov 25, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 882 | +0.11(+7.80%) |
| Nov 21, 2008 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | -0.12(-7.84%) |
| Nov 13, 2008 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 15,000 | +0.19(+14.18%) |
| Nov 07, 2008 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.