Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 2.555 | 0 | +0.03(+0.99%) | |||
| Sep 16, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 2,324 | +0.23(+10.00%) |
| Sep 10, 2024 | 2.300 | 6,000 | +0.10(+4.55%) | |||
| Sep 06, 2024 | 2.200 | 0 | -0.20(-8.33%) | |||
| Sep 05, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 3,540 | +0.04(+1.59%) |
| Sep 04, 2024 | 2.400 | 2.400 | 2.362 | 2.362 | 5,800 | +0.16(+7.39%) |
| Sep 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,129 | +0.00(+0.00%) |
| Aug 30, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | +0.04(+1.85%) |
| Aug 29, 2024 | 2.250 | 2.250 | 2.160 | 2.160 | 3,100 | -0.01(-0.46%) |
| Aug 23, 2024 | 2.170 | 0 | +0.06(+2.75%) | |||
| Aug 22, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 500 | -0.09(-4.00%) |
| Aug 19, 2024 | 2.200 | 0 | -0.20(-8.33%) | |||
| Aug 16, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.20(+9.09%) |
| Aug 02, 2024 | 2.200 | 0 | -0.11(-4.76%) | |||
| Jul 31, 2024 | 2.310 | 0 | +0.15(+6.94%) | |||
| Jul 29, 2024 | 2.160 | 0 | -0.07(-3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.