Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.450	2.460	2.450	2.460	5,750	+0.01(+0.41%)
Jan 27, 2012	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 26, 2012	2.450	2.460	2.450	2.450	21,000	+0.03(+1.24%)
Jan 25, 2012	2.380	2.420	2.380	2.420	7,240	+0.04(+1.68%)
Jan 24, 2012	2.400	2.400	2.380	2.380	19,200	-0.02(-0.83%)
Jan 19, 2012		2.400	2.400	2.400	0	-0.03(-1.23%)
Jan 18, 2012	2.430	2.430	2.430	2.430	206,000	+0.03(+1.25%)
Jan 17, 2012	2.400	2.400	2.400	2.400	3,000	-0.02(-0.83%)
Jan 13, 2012	2.420	2.420	2.420	2.420	3,570	+0.03(+1.26%)
Jan 11, 2012		2.390	2.390	2.390	0	-0.02(-0.83%)
Jan 09, 2012		2.410	2.410	2.410	0	-0.03(-1.23%)
Jan 06, 2012	2.430	2.440	2.430	2.440	4,500	+0.02(+0.83%)
Dec 29, 2011		2.420	2.420	2.420	0	+0.05(+2.11%)
Dec 28, 2011	2.400	2.400	2.370	2.370	8,000	-0.06(-2.47%)
Dec 23, 2011	2.430	2.430	2.430	2.430	0	+0.05(+2.10%)
Dec 21, 2011	2.350	2.380	2.350	2.380	14,500	-0.02(-0.83%)
Dec 20, 2011	2.400	2.400	2.400	2.400	500	+0.02(+0.84%)
Dec 19, 2011	2.410	2.410	2.380	2.380	7,300	-0.05(-2.06%)
Dec 16, 2011	2.430	2.430	2.430	2.430	500	+0.07(+2.97%)
Dec 14, 2011	2.360	2.360	2.360	2.360	0	-0.07(-2.88%)
Dec 09, 2011	2.430	2.430	2.430	2.430	0	+0.01(+0.41%)
Dec 08, 2011	2.420	2.420	2.420	2.420	2,000	-0.03(-1.22%)
Dec 05, 2011		2.450	2.450	2.450	0	+0.06(+2.51%)
Nov 30, 2011		2.390	2.390	2.390	0	-0.06(-2.45%)
Nov 28, 2011		2.450	2.450	2.450	0	+0.17(+7.46%)
Nov 25, 2011	2.280	2.280	2.280	2.280	2,770	-0.11(-4.60%)
Nov 23, 2011	2.430	2.430	2.390	2.390	1,750	-0.05(-2.05%)
Nov 22, 2011	2.430	2.440	2.430	2.440	271,865	+0.06(+2.52%)
Nov 18, 2011		2.380	2.380	2.380	0	-0.06(-2.46%)
Nov 17, 2011	2.440	2.440	2.440	2.440	1,000	+0.04(+1.67%)
Nov 16, 2011	2.400	2.400	2.400	2.400	10,000	-0.06(-2.44%)
Nov 11, 2011		2.460	2.460	2.460	0	+0.03(+1.23%)
Nov 09, 2011		2.430	2.430	2.430	0	-0.05(-2.02%)
Nov 08, 2011	2.480	2.480	2.480	2.480	3,000	+0.03(+1.22%)
Nov 07, 2011	2.450	2.450	2.450	2.450	334	+0.00(+0.00%)
Nov 04, 2011	2.470	2.470	2.450	2.450	17,334	-0.08(-3.16%)
Nov 02, 2011		2.530	2.530	2.530	3,000	+0.09(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.