Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		2.740	2.740	2.740	0	+0.01(+0.37%)
Jan 29, 2014	2.730	2.730	2.730	2.730	4,086	-0.03(-1.16%)
Jan 28, 2014	2.762	2.762	2.762	2.762	11,000	+0.04(+1.54%)
Jan 27, 2014	2.720	2.720	2.720	2.720	3,000	+0.01(+0.37%)
Jan 24, 2014	2.730	2.730	2.710	2.710	0	-0.04(-1.40%)
Jan 23, 2014	2.744	2.748	2.744	2.748	134,000	-0.00(-0.05%)
Jan 22, 2014	2.750	2.750	2.750	2.750	8,200	+0.02(+0.73%)
Jan 21, 2014	2.730	2.731	2.730	2.730	22,000	-0.01(-0.36%)
Jan 17, 2014		2.740	2.740	2.740	0	-0.04(-1.44%)
Jan 16, 2014	2.773	2.780	2.740	2.780	26,336	+0.01(+0.36%)
Jan 15, 2014	2.767	2.770	2.760	2.770	9,239	+0.00(+0.00%)
Jan 14, 2014	2.770	2.770	2.770	2.770	3,021	+0.00(+0.00%)
Jan 13, 2014	2.760	2.770	2.760	2.770	5,078	-0.01(-0.50%)
Jan 09, 2014	2.784	2.784	2.784	2.784	0	+0.00(+0.14%)
Jan 08, 2014	2.780	2.780	2.780	2.780	950	-0.01(-0.45%)
Jan 07, 2014	2.780	2.792	2.780	2.792	371,056	+0.00(+0.09%)
Jan 06, 2014	2.790	2.790	2.790	2.790	2,200	-0.05(-1.76%)
Jan 03, 2014	2.840	2.840	2.840	2.840	0	-0.01(-0.35%)
Jan 02, 2014	2.893	2.898	2.840	2.850	240,200	-0.03(-1.04%)
Dec 31, 2013		2.880	2.880	2.880	0	+0.03(+1.05%)
Dec 27, 2013		2.850	2.850	2.850	200,000	+0.02(+0.71%)
Dec 24, 2013		2.830	2.830	2.830	0	+0.02(+0.71%)
Dec 23, 2013	2.810	2.810	2.810	2.810	310	-0.01(-0.35%)
Dec 20, 2013	2.810	2.820	2.810	2.820	0	+0.09(+3.30%)
Dec 19, 2013	2.760	2.760	2.730	2.730	4,020	-0.14(-4.88%)
Dec 18, 2013	2.840	2.870	2.840	2.870	32,000	+0.00(+0.16%)
Dec 17, 2013	2.861	2.865	2.861	2.865	220,000	+0.04(+1.25%)
Dec 13, 2013		2.830	2.830	2.830	0	+0.01(+0.35%)
Dec 12, 2013	2.820	2.820	2.820	2.820	1,440	-0.07(-2.42%)
Dec 09, 2013	2.890	2.890	2.890	2.890	0	-0.01(-0.34%)
Dec 05, 2013	2.900	2.900	2.900	2.900	0	-0.04(-1.36%)
Dec 04, 2013	2.940	2.940	2.940	2.940	2,100	+0.00(+0.00%)
Dec 03, 2013	2.940	2.940	2.940	2.940	6,300	-0.03(-1.01%)
Dec 02, 2013	2.970	2.970	2.970	2.970	6,000	+0.04(+1.37%)
Nov 29, 2013	2.910	2.930	2.910	2.930	9,000	-0.07(-2.33%)
Nov 27, 2013	3.000	3.000	3.000	3.000	1,000	+0.04(+1.42%)
Nov 26, 2013	2.950	2.958	2.950	2.958	2,750	+0.03(+0.96%)
Nov 25, 2013	2.930	2.930	2.930	2.930	200	-0.04(-1.30%)
Nov 22, 2013	2.969	2.969	2.969	2.969	3,000	-0.01(-0.38%)
Nov 21, 2013	2.980	2.980	2.980	2.980	1,000	+0.00(+0.00%)
Nov 20, 2013	2.981	2.981	2.980	2.980	1,000	-0.02(-0.60%)
Nov 18, 2013		2.998	2.998	2.998	0	-0.01(-0.40%)
Nov 15, 2013	3.010	3.010	3.010	3.010	2,971	+0.00(+0.00%)
Nov 12, 2013		3.010	3.010	3.010	0	-0.04(-1.31%)
Nov 06, 2013		3.050	3.050	3.050	0	+0.02(+0.54%)
Nov 04, 2013		3.034	3.034	3.034	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.