Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		2.420	2.420	2.420	0	+0.07(+2.98%)
Jan 28, 2016	2.450	2.450	2.350	2.350	6,041	-0.05(-2.08%)
Jan 27, 2016	2.412	2.430	2.400	2.400	7,899	-0.14(-5.51%)
Jan 22, 2016		2.540	2.540	2.540	0	+0.24(+10.24%)
Jan 21, 2016	2.290	2.304	2.290	2.304	2,739	+0.00(+0.17%)
Jan 20, 2016	2.300	2.300	2.300	2.300	11,138	-0.10(-4.17%)
Jan 19, 2016	2.400	2.400	2.400	2.400	144,582	-0.00(-0.00%)
Jan 14, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 12, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
Jan 08, 2016		2.470	2.470	2.470	0	+0.07(+2.92%)
Jan 07, 2016	2.450	2.450	2.400	2.400	1,158	-0.10(-4.00%)
Jan 06, 2016	2.500	2.500	2.500	2.500	566	-0.00(-0.10%)
Jan 05, 2016	2.502	2.502	2.502	2.502	171,920	-0.04(-1.48%)
Dec 31, 2015		2.540	2.540	2.540	0	-0.03(-1.17%)
Dec 29, 2015		2.570	2.570	2.570	0	+0.01(+0.39%)
Dec 28, 2015	2.560	2.560	2.560	2.560	2,432	-0.02(-0.78%)
Dec 24, 2015		2.580	2.580	2.580	0	+0.02(+0.78%)
Dec 22, 2015		2.560	2.560	2.560	0	-0.05(-1.92%)
Dec 18, 2015		2.610	2.610	2.610	0	-0.01(-0.38%)
Dec 16, 2015		2.620	2.620	2.620	0	-0.07(-2.46%)
Dec 15, 2015	2.686	2.686	2.686	2.686	100	-0.05(-1.97%)
Dec 11, 2015		2.740	2.740	2.740	0	+0.05(+1.86%)
Dec 10, 2015	2.690	2.690	2.690	2.690	1,125	+0.00(+0.00%)
Dec 07, 2015		2.690	2.690	2.690	0	-0.04(-1.47%)
Dec 04, 2015	2.720	2.730	2.720	2.730	3,933	+0.04(+1.56%)
Dec 03, 2015	2.688	2.688	2.688	2.688	661	+0.02(+0.67%)
Nov 30, 2015		2.670	2.670	2.670	0	+0.03(+1.14%)
Nov 27, 2015	2.640	2.640	2.640	2.640	300	-0.01(-0.38%)
Nov 25, 2015		2.650	2.650	2.650	0	-0.04(-1.49%)
Nov 23, 2015		2.690	2.690	2.690	0	-0.01(-0.37%)
Nov 20, 2015	2.700	2.700	2.700	2.700	10,300	+0.00(+0.00%)
Nov 19, 2015	2.700	2.700	2.700	2.700	1,900	+0.03(+1.01%)
Nov 18, 2015	2.667	2.673	2.667	2.673	130,376	-0.08(-2.80%)
Nov 17, 2015	2.750	2.750	2.750	2.750	800	+0.07(+2.54%)
Nov 13, 2015		2.682	2.682	2.682	2,000	+0.01(+0.45%)
Nov 12, 2015	2.730	2.730	2.670	2.670	9,000	-0.05(-1.73%)
Nov 11, 2015	2.717	2.717	2.717	2.717	108,041	+0.06(+2.14%)
Nov 10, 2015	2.650	2.660	2.650	2.660	1,650	-0.13(-4.52%)
Nov 05, 2015		2.786	2.786	2.786	0	-0.01(-0.50%)
Nov 04, 2015	2.800	2.800	2.800	2.800	906	-0.06(-2.00%)
Nov 03, 2015	2.857	2.857	2.857	2.857	3,659	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.