Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.0950
0.0950
0
+0.00(+0.00%)
Jan 29, 2009
0.0950
0.0950
0
+0.00(+0.00%)
Jan 28, 2009
0.0950
0.1250
0.0950
0.0950
95,000
-0.02(-20.83%)
Jan 27, 2009
0.1200
0.1200
0.1200
0.1200
2,000
+0.02(+26.32%)
Jan 26, 2009
0.0850
0.0950
0.0850
0.0950
120,000
+0.02(+26.67%)
Jan 23, 2009
0.0850
0.0850
0.0750
0.0750
13,160
-0.01(-11.76%)
Jan 22, 2009
0.0850
0.0850
0.0850
0.0850
7,000
-0.01(-10.53%)
Jan 21, 2009
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Jan 20, 2009
0.0950
0.0950
0.0900
0.0900
24,000
+0.00(+0.00%)
Jan 19, 2009
0.0900
0.0900
0
+0.00(+0.00%)
Jan 16, 2009
0.0950
0.0950
0.0800
0.0900
59,000
+0.01(+12.50%)
Jan 15, 2009
0.0800
0.0950
0.0800
0.0800
135,000
-0.02(-20.00%)
Jan 14, 2009
0.1050
0.1050
0.1000
0.1000
12,000
-0.00(-4.76%)
Jan 13, 2009
0.1000
0.1050
0.1000
0.1050
1,321
+0.00(+0.00%)
Jan 12, 2009
0.1050
0.1050
110
+0.00(+0.00%)
Jan 09, 2009
0.1100
0.1100
0.0900
0.1050
55,000
-0.01(-12.50%)
Jan 08, 2009
0.1000
0.1200
0.1000
0.1200
4,758
+0.03(+33.33%)
Jan 07, 2009
0.1000
0.1300
0.0900
0.0900
16,241
+0.00(+0.00%)
Jan 06, 2009
0.0850
0.0900
0.0850
0.0900
3,201
-0.04(-30.77%)
Jan 05, 2009
0.0900
0.1300
0.0900
0.1300
32,000
+0.04(+52.94%)
Jan 02, 2009
0.0700
0.0850
0.0700
0.0850
45,000
+0.01(+21.43%)
Jan 01, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 31, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+16.67%)
Dec 30, 2008
0.0700
0.0700
0.0600
0.0600
162,000
-0.01(-20.00%)
Dec 29, 2008
0.0650
0.0750
0.0650
0.0750
5,000
+0.01(+15.38%)
Dec 24, 2008
0.0700
0.0700
0.0650
0.0650
11,000
-0.01(-13.33%)
Dec 23, 2008
0.0650
0.0750
0.0650
0.0750
100,000
+0.00(+7.14%)
Dec 22, 2008
0.0500
0.0700
0.0500
0.0700
24,000
+0.01(+16.67%)
Dec 19, 2008
0.0500
0.0600
0.0500
0.0600
58,900
+0.00(+0.00%)
Dec 18, 2008
0.0550
0.0600
0.0500
0.0600
109,000
+0.00(+0.00%)
Dec 17, 2008
0.0600
0.0600
0
+0.00(+0.00%)
Dec 16, 2008
0.0600
0.0600
0.0550
0.0600
60,500
+0.00(+0.00%)
Dec 15, 2008
0.0650
0.0650
0.0600
0.0600
36,000
+0.00(+0.00%)
Dec 12, 2008
0.0600
0.0600
0.0600
0.0600
20,000
-0.01(-20.00%)
Dec 11, 2008
0.0550
0.0750
0.0550
0.0750
116,000
+0.01(+15.38%)
Dec 10, 2008
0.0600
0.0650
0.0500
0.0650
272,500
+0.01(+8.33%)
Dec 09, 2008
0.0600
0.0650
0.0600
0.0600
116,000
-0.01(-14.29%)
Dec 08, 2008
0.0600
0.0700
0.0550
0.0700
40,304
+0.02(+27.27%)
Dec 05, 2008
0.0550
0.0550
0.0550
0.0550
15,000
-0.02(-21.43%)
Dec 04, 2008
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+16.67%)
Dec 03, 2008
0.0600
0.0600
0.0550
0.0600
71,000
-0.01(-7.69%)
Dec 02, 2008
0.0650
0.0650
0.0550
0.0650
16,241
+0.00(+0.00%)
Dec 01, 2008
0.0750
0.0750
0.0650
0.0650
36,000
+0.01(+8.33%)
Nov 28, 2008
0.0550
0.0700
0.0550
0.0600
35,100
+0.00(+0.00%)
Nov 27, 2008
0.0600
0.0600
0.0600
0.0600
120,210
+0.00(+9.09%)
Nov 26, 2008
0.0600
0.0650
0.0500
0.0550
82,500
-0.02(-21.43%)
Nov 25, 2008
0.0600
0.0700
0.0600
0.0700
15,000
+0.00(+0.00%)
Nov 24, 2008
0.0600
0.0800
0.0600
0.0700
64,000
-0.01(-12.50%)
Nov 21, 2008
0.0800
0.0800
0
+0.00(+0.00%)
Nov 20, 2008
0.0800
0.0800
0.0750
0.0800
10,000
+0.01(+6.67%)
Nov 19, 2008
0.0950
0.0950
0.0650
0.0750
123,200
-0.02(-21.05%)
Nov 18, 2008
0.0800
0.0950
0.0800
0.0950
18,000
-0.01(-5.00%)
Nov 17, 2008
0.1000
0.1000
0
+0.00(+0.00%)
Nov 14, 2008
0.1000
0.1000
0.1000
0.1000
25,000
+0.01(+11.11%)
Nov 13, 2008
0.1000
0.1000
0.0850
0.0900
64,000
-0.02(-18.18%)
Nov 12, 2008
0.1100
0.1100
0.1100
0.1100
12,000
-0.01(-8.33%)
Nov 11, 2008
0.1200
0.1200
0
+0.00(+0.00%)
Nov 10, 2008
0.1200
0.1200
0
+0.00(+0.00%)
Nov 07, 2008
0.1200
0.1200
0.1200
0.1200
2,000
+0.02(+20.00%)
Nov 06, 2008
0.1100
0.1100
0.1000
0.1000
45,000
-0.02(-16.67%)
Nov 05, 2008
0.1000
0.1250
0.1000
0.1200
31,000
-0.01(-4.00%)
Nov 04, 2008
0.1250
0.1250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.