Dios Exploration Inc (TSV:DOS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
| Jun 26, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
| Jun 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 183,000 | +0.00(+0.00%) |
| Jun 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 374,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 273,000 | +0.00(+20.00%) |
| Jun 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,000 | +0.01(+25.00%) |
| Jun 10, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 06, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
| May 22, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 09, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.