Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 30, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 29, 2013
0.1500
0.1800
0.1400
0.1800
55,500
+0.00(+0.00%)
Jan 28, 2013
0.1800
0.1800
0.1800
0.1800
2,479
-0.01(-2.70%)
Jan 25, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 23, 2013
0.1450
0.1850
0.1450
0.1850
48,161
+0.05(+42.31%)
Jan 22, 2013
0.1300
0.1300
0.1300
0.1300
3,000
-0.04(-23.53%)
Jan 21, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 18, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1700
0.1700
0.1700
560
+0.03(+21.43%)
Jan 16, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
1,000
-0.04(-22.22%)
Jan 14, 2013
0.1850
0.1850
0.1800
0.1800
41,750
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.1900
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 10, 2013
0.1850
0.1950
0.1800
0.1800
32,000
+0.01(+5.88%)
Jan 09, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 08, 2013
0.1750
0.1750
0.1700
0.1700
45,000
+0.00(+0.00%)
Jan 07, 2013
0.1700
0.1700
0.1700
0.1700
75,000
+0.04(+30.77%)
Jan 04, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2013
0.1300
0.1300
0.1300
0.1300
2,169
+0.00(+0.00%)
Jan 02, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 31, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 28, 2012
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 27, 2012
0.1300
0.1400
0.1200
0.1300
90,000
-0.05(-27.78%)
Dec 24, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 21, 2012
0.1800
0.1800
0.1800
0.1800
25,000
+0.00(+0.00%)
Dec 20, 2012
0.1600
0.1800
0.1600
0.1800
30,000
+0.01(+5.88%)
Dec 19, 2012
0.1800
0.1800
0.1700
0.1700
28,100
+0.03(+21.43%)
Dec 18, 2012
0.1700
0.1700
0.1300
0.1400
26,600
-0.04(-22.22%)
Dec 17, 2012
0.1800
0.1900
0.1800
0.1800
10,600
+0.02(+12.50%)
Dec 14, 2012
0.1800
0.1800
0.1600
0.1600
2,600
-0.03(-15.79%)
Dec 13, 2012
0.1700
0.1900
0.1700
0.1900
3,500
+0.04(+26.67%)
Dec 12, 2012
0.1700
0.1700
0.1500
0.1500
15,000
+0.01(+7.14%)
Dec 11, 2012
0.1400
0.1400
0.1400
0.1400
45,000
+0.00(+0.00%)
Dec 10, 2012
0.1200
0.1400
0.1200
0.1400
22,000
+0.02(+16.67%)
Dec 07, 2012
0.1150
0.1200
0.1150
0.1200
9,500
+0.01(+9.09%)
Dec 06, 2012
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 05, 2012
0.1100
0.1100
0.1100
0.1100
32
+0.00(+0.00%)
Dec 04, 2012
0.1000
0.1150
0.1000
0.1100
19,000
+0.01(+10.00%)
Nov 30, 2012
0.1000
0.1000
0.1000
0.1000
3,000
-0.04(-28.57%)
Nov 29, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Nov 28, 2012
0.0850
0.1400
0.0850
0.1400
100,763
+0.05(+55.56%)
Nov 27, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 26, 2012
0.0900
0.0900
0.0900
0.0900
500
+0.00(+5.88%)
Nov 24, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 23, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 22, 2012
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 21, 2012
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Nov 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 19, 2012
0.0900
0.0900
0.0900
0.0900
1,936
+0.00(+0.00%)
Nov 16, 2012
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Nov 15, 2012
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Nov 14, 2012
0.0950
0.0950
0.0900
0.0900
60,500
-0.01(-5.26%)
Nov 13, 2012
0.1000
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Nov 12, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 09, 2012
0.1000
0.1000
0.1000
0.1000
121
+0.00(+0.00%)
Nov 08, 2012
0.1000
0.1000
0.1000
0.1000
16,000
+0.00(+0.00%)
Nov 07, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 06, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 05, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 02, 2012
0.1100
0.1100
0.1000
0.1000
30,000
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.