Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jan 29, 2019
0.0650
0.0800
0.0650
0.0800
122,000
+0.02(+33.33%)
Jan 28, 2019
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 25, 2019
0.0700
0.0700
0.0650
0.0650
18,500
+0.00(+0.00%)
Jan 22, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jan 21, 2019
0.0600
0.0700
0.0600
0.0700
19,000
+0.00(+0.00%)
Jan 18, 2019
0.0650
0.0700
0.0650
0.0700
7,300
-0.00(-6.67%)
Jan 17, 2019
0.0750
0.0750
0.0750
0.0750
125,000
+0.00(+0.00%)
Jan 16, 2019
0.0700
0.0750
0.0700
0.0750
17,000
+0.00(+7.14%)
Jan 15, 2019
0.0600
0.0700
0.0600
0.0700
172,000
+0.02(+27.27%)
Jan 14, 2019
0.0550
0.0550
0.0550
0.0550
50,000
-0.00(-8.33%)
Jan 11, 2019
0.0500
0.0600
0.0500
0.0600
36,000
+0.01(+20.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 07, 2019
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Jan 04, 2019
0.0500
0.0550
0.0500
0.0500
35,000
+0.00(+0.00%)
Jan 03, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 21, 2018
0.0500
0.0500
0.0450
0.0450
12,000
-0.01(-10.00%)
Dec 20, 2018
0.0450
0.0500
0.0450
0.0500
16,500
+0.01(+11.11%)
Dec 19, 2018
0.0500
0.0550
0.0450
0.0450
127,000
-0.01(-10.00%)
Dec 18, 2018
0.0500
0.0500
0.0500
0.0500
2,000
-0.00(-9.09%)
Dec 13, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 12, 2018
0.0500
0.0550
0.0450
0.0550
40,000
+0.01(+22.22%)
Dec 10, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 07, 2018
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Dec 06, 2018
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 30, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 29, 2018
0.0500
0.0500
0.0450
0.0450
10,000
-0.01(-10.00%)
Nov 27, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 26, 2018
0.0500
0.0500
0.0500
0.0500
27,500
+0.01(+11.11%)
Nov 22, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 21, 2018
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+11.11%)
Nov 20, 2018
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Nov 16, 2018
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 15, 2018
0.0550
0.0750
0.0500
0.0550
849,500
+0.00(+10.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 12, 2018
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Nov 09, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Nov 08, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 07, 2018
0.0550
0.0600
0.0550
0.0600
27,000
+0.01(+20.00%)
Nov 02, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.