Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2023
0.1000
0
-0.00(-4.76%)
Jan 27, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Jan 26, 2023
0.1150
0.1150
0.1050
0.1050
38,000
-0.01(-12.50%)
Jan 25, 2023
0.1200
0.1250
0.1200
0.1200
98,000
-0.01(-4.00%)
Jan 24, 2023
0.1150
0.1250
0.1150
0.1250
160,500
+0.00(+0.00%)
Jan 23, 2023
0.1200
0.1250
0.1200
0.1250
334,750
+0.01(+4.17%)
Jan 20, 2023
0.1300
0.1300
0.1150
0.1200
148,823
-0.01(-4.00%)
Jan 19, 2023
0.1050
0.1300
0.1050
0.1250
424,503
+0.02(+19.05%)
Jan 18, 2023
0.1000
0.1050
0.0900
0.1050
151,071
+0.01(+10.53%)
Jan 17, 2023
0.0950
0.1150
0.0900
0.0950
491,519
+0.03(+46.15%)
Jan 16, 2023
0.0600
0.0650
0.0600
0.0650
81,000
+0.00(+0.00%)
Jan 13, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+8.33%)
Jan 12, 2023
0.0600
0.0600
0.0600
0.0600
56,000
+0.00(+0.00%)
Jan 11, 2023
0.0650
0.0650
0.0600
0.0600
12,827
-0.01(-7.69%)
Jan 10, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 09, 2023
0.0650
0.0650
0.0650
0.0650
41,500
+0.01(+8.33%)
Jan 06, 2023
0.0600
0.0600
0.0600
0.0600
43,000
+0.00(+9.09%)
Jan 05, 2023
0.0650
0.0650
0.0550
0.0550
28,000
-0.01(-15.38%)
Jan 04, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jan 03, 2023
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Dec 28, 2022
0.0700
0.0700
0.0550
0.0550
141,162
-0.02(-21.43%)
Dec 23, 2022
0.0700
0
-0.00(-6.67%)
Dec 22, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 21, 2022
0.0750
0.0750
0.0750
0.0750
24,073
+0.00(+7.14%)
Dec 20, 2022
0.0750
0.0750
0.0700
0.0700
10,000
-0.00(-6.67%)
Dec 19, 2022
0.0700
0.0750
0.0700
0.0750
5,000
+0.00(+7.14%)
Dec 16, 2022
0.0650
0.0700
0.0650
0.0700
4,500
+0.01(+16.67%)
Dec 15, 2022
0.0600
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
Dec 14, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Dec 13, 2022
0.0650
0.0650
0.0600
0.0600
119,015
-0.01(-7.69%)
Dec 12, 2022
0.0750
0.0750
0.0650
0.0650
43,500
-0.01(-18.75%)
Dec 08, 2022
0.0800
0
+0.01(+14.29%)
Dec 07, 2022
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Dec 06, 2022
0.0700
0.0700
0.0600
0.0700
82,373
-0.00(-6.67%)
Dec 02, 2022
0.0750
0
+0.00(+0.00%)
Dec 01, 2022
0.0700
0.0750
0.0700
0.0750
102,000
+0.00(+7.14%)
Nov 30, 2022
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Nov 29, 2022
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Nov 28, 2022
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
Nov 25, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 23, 2022
0.0700
823
+0.00(+0.00%)
Nov 15, 2022
0.0700
0
+0.00(+0.00%)
Nov 14, 2022
0.0650
0.0700
0.0600
0.0700
20,612
+0.00(+0.00%)
Nov 11, 2022
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 10, 2022
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Nov 09, 2022
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Nov 08, 2022
0.0700
0.0700
0.0600
0.0650
41,800
-0.01(-7.14%)
Nov 07, 2022
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Nov 04, 2022
0.0650
0.0700
0.0650
0.0700
109,500
+0.01(+7.69%)
Nov 03, 2022
0.0650
0.0650
0.0500
0.0650
116,550
-0.01(-7.14%)
Nov 02, 2022
0.0700
0.0700
0.0700
0.0700
55,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.