Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2025	0.0750	0.0750	0.0700	0.0750	784,001	+0.00(+0.00%)
May 23, 2025	0.0700	0.0750	0.0700	0.0750	325,000	+0.00(+7.14%)
May 22, 2025	0.0700	0.0700	0.0700	0.0700	494,280	+0.00(+0.00%)
May 21, 2025	0.0700	0.0700	0.0650	0.0700	2,481,302	+0.01(+7.69%)
May 20, 2025	0.0650	0.0650	0.0600	0.0650	926,800	+0.00(+0.00%)
May 16, 2025				0.0650	0	+0.01(+8.33%)
May 15, 2025	0.0550	0.0600	0.0550	0.0600	263,600	+0.00(+9.09%)
May 14, 2025	0.0600	0.0650	0.0550	0.0550	663,673	-0.00(-8.33%)
May 13, 2025	0.0600	0.0600	0.0600	0.0600	126,000	+0.00(+9.09%)
May 12, 2025	0.0600	0.0600	0.0550	0.0550	100,000	-0.00(-8.33%)
May 09, 2025	0.0600	0.0600	0.0600	0.0600	43,415	+0.00(+0.00%)
May 08, 2025	0.0600	0.0600	0.0600	0.0600	140,000	+0.00(+0.00%)
May 07, 2025	0.0550	0.0600	0.0550	0.0600	103,550	+0.00(+9.09%)
May 06, 2025	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+0.00%)
May 05, 2025	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
May 02, 2025	0.0600	0.0600	0.0600	0.0600	202,593	+0.00(+0.00%)
May 01, 2025	0.0550	0.0600	0.0550	0.0600	190,256	+0.00(+9.09%)
Apr 30, 2025	0.0550	0.0550	0.0550	0.0550	23,977	-0.00(-8.33%)
Apr 29, 2025	0.0500	0.0600	0.0500	0.0600	403,985	+0.00(+9.09%)
Apr 28, 2025	0.0500	0.0550	0.0500	0.0550	30,095	+0.00(+10.00%)
Apr 25, 2025	0.0500	0.0500	0.0500	0.0500	78,000	+0.00(+0.00%)
Apr 24, 2025	0.0450	0.0500	0.0450	0.0500	189,800	+0.00(+0.00%)
Apr 23, 2025	0.0500	0.0500	0.0450	0.0500	218,979	+0.00(+0.00%)
Apr 22, 2025	0.0550	0.0550	0.0500	0.0500	231,114	+0.01(+11.11%)
Apr 21, 2025	0.0700	0.0700	0.0450	0.0450	487,030	-0.03(-35.71%)
Apr 17, 2025				0.0700	0	+0.00(+0.00%)
Apr 16, 2025	0.0650	0.0700	0.0650	0.0700	639,012	+0.01(+7.69%)
Apr 15, 2025	0.0650	0.0700	0.0600	0.0650	946,751	+0.00(+0.00%)
Apr 14, 2025	0.0650	0.0650	0.0650	0.0650	207,761	+0.00(+0.00%)
Apr 11, 2025	0.0650	0.0650	0.0600	0.0650	448,923	+0.00(+0.00%)
Apr 10, 2025	0.0650	0.0650	0.0600	0.0650	734,925	+0.01(+8.33%)
Apr 09, 2025	0.0500	0.0650	0.0500	0.0600	1,599,520	+0.01(+20.00%)
Apr 08, 2025	0.0500	0.0500	0.0500	0.0500	539,849	+0.00(+0.00%)
Apr 07, 2025	0.0500	0.0500	0.0500	0.0500	276,950	+0.00(+0.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	131,500	-0.00(-9.09%)
Apr 03, 2025	0.0500	0.0550	0.0500	0.0550	296,000	+0.00(+0.00%)
Apr 02, 2025	0.0550	0.0550	0.0500	0.0550	32,167	+0.00(+0.00%)
Apr 01, 2025	0.0550	0.0550	0.0550	0.0550	213,000	+0.00(+10.00%)
Mar 31, 2025	0.0500	0.0500	0.0500	0.0500	13,884	+0.00(+0.00%)
Mar 28, 2025	0.0550	0.0550	0.0500	0.0500	195,600	-0.00(-9.09%)
Mar 27, 2025	0.0550	0.0550	0.0550	0.0550	79,000	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0550	0.0550	75,000	+0.00(+0.00%)
Mar 25, 2025	0.0550	0.0550	0.0550	0.0550	22,622	+0.00(+0.00%)
Mar 24, 2025	0.0500	0.0550	0.0500	0.0550	393,001	+0.00(+10.00%)
Mar 21, 2025	0.0550	0.0550	0.0500	0.0500	60,035	-0.00(-9.09%)
Mar 20, 2025	0.0550	0.0550	0.0500	0.0550	60,000	+0.00(+0.00%)
Mar 19, 2025	0.0550	0.0550	0.0500	0.0550	148,025	-0.00(-8.33%)
Mar 18, 2025	0.0550	0.0600	0.0500	0.0600	477,970	+0.00(+9.09%)
Mar 17, 2025	0.0450	0.0600	0.0450	0.0550	1,540,071	+0.01(+37.50%)
Mar 14, 2025	0.0400	0.0400	0.0400	0.0400	74,510	+0.00(+0.00%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	192,000	+0.00(+0.00%)
Mar 12, 2025	0.0400	0.0430	0.0400	0.0400	256,534	+0.00(+14.29%)
Mar 11, 2025	0.0350	0.0350	0.0350	0.0350	201,000	+0.00(+0.00%)
Mar 10, 2025	0.0350	0.0350	0.0350	0.0350	73,000	+0.01(+16.67%)
Mar 07, 2025	0.0300	0.0300	0.0280	0.0300	221,300	+0.00(+0.00%)
Mar 06, 2025	0.0300	0.0350	0.0300	0.0300	1,350,350	-0.00(-9.09%)
Mar 05, 2025	0.0300	0.0350	0.0300	0.0330	480,000	+0.00(+0.00%)
Mar 04, 2025	0.0330	0.0350	0.0330	0.0330	57,120	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.