Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minsud Resources Corp
(TSV:
MSR
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
1.000
0
+0.00(+0.00%)
Jan 26, 2024
1.000
1.000
1.000
1.000
9,000
+0.02(+2.04%)
Jan 25, 2024
0.9800
0.9800
0.9800
0.9800
750
+0.08(+8.89%)
Jan 24, 2024
0.9000
0.9000
0.9000
0.9000
10,000
-0.08(-8.16%)
Jan 17, 2024
0.9800
0
+0.08(+8.89%)
Jan 16, 2024
0.9000
0.9000
0.9000
0.9000
5,000
+0.00(+0.00%)
Jan 12, 2024
0.9000
0
+0.00(+0.00%)
Jan 11, 2024
1.000
1.000
0.9000
0.9000
14,500
-0.20(-18.18%)
Jan 09, 2024
1.100
0
+0.10(+10.00%)
Jan 08, 2024
1.000
1.000
1.000
1.000
2,002
+0.18(+21.95%)
Dec 29, 2023
0.8200
0
-0.08(-8.89%)
Dec 28, 2023
0.9000
0.9000
0.8900
0.9000
12,000
+0.08(+9.76%)
Dec 27, 2023
0.8200
0.8200
0.8200
0.8200
10,012
-0.08(-8.89%)
Dec 22, 2023
0.9000
0
+0.08(+9.76%)
Dec 21, 2023
0.8200
0.8200
0.8200
0.8200
9,000
-0.08(-8.89%)
Dec 20, 2023
0.9000
0.9000
0.9000
0.9000
4,002
+0.00(+0.00%)
Dec 19, 2023
0.9000
0.9000
0.9000
0.9000
10,000
-0.18(-16.67%)
Dec 18, 2023
1.080
1.080
1.080
1.080
926
+0.00(+0.00%)
Dec 15, 2023
1.010
1.100
1.000
1.080
27,500
+0.03(+2.86%)
Dec 13, 2023
1.050
0
+0.04(+3.96%)
Dec 12, 2023
0.9000
1.010
0.9000
1.010
58,404
+0.01(+1.00%)
Dec 11, 2023
0.8300
1.000
0.9900
1.000
14,505
+0.00(+0.00%)
Dec 07, 2023
1.000
0
-0.09(-8.26%)
Dec 06, 2023
1.000
1.090
1.000
1.090
500
+0.09(+9.00%)
Dec 05, 2023
1.000
1.000
1.000
1.000
10,000
+0.00(+0.00%)
Nov 30, 2023
1.000
0
+0.00(+0.00%)
Nov 29, 2023
0.8200
1.000
0.8000
1.000
8,802
+0.00(+0.00%)
Nov 28, 2023
1.000
1.000
1.000
1.000
4,000
-0.10(-9.09%)
Nov 22, 2023
1.100
0
+0.09(+8.91%)
Nov 21, 2023
1.100
1.100
1.010
1.010
3,610
+0.00(+0.00%)
Nov 20, 2023
1.010
1.010
1.010
1.010
5,010
-0.04(-3.81%)
Nov 13, 2023
1.050
0
+0.05(+5.00%)
Nov 10, 2023
1.000
1.000
1.000
1.000
2,000
+0.00(+0.00%)
Nov 09, 2023
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Nov 08, 2023
1.010
1.100
1.000
1.000
27,695
-0.10(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.