Minsud Resources Corp (TSV: MSR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.6500 | 0 | +0.03(+4.84%) | |||
| May 14, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.01(-1.59%) |
| May 13, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 9,500 | +0.00(+0.00%) |
| May 09, 2024 | 0.6300 | 0 | +0.02(+3.28%) | |||
| May 08, 2024 | 0.9900 | 0.9900 | 0.4300 | 0.6100 | 41,676 | -0.38(-38.38%) |
| May 06, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,343 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.9900 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Apr 11, 2024 | 1.000 | 0 | +0.05(+5.26%) | |||
| Apr 09, 2024 | 0.9500 | 0 | -0.04(-4.04%) | |||
| Apr 08, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 7,600 | +0.04(+4.21%) |
| Apr 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
| Apr 03, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 1.000 | 0 | -0.09(-8.26%) | |||
| Mar 22, 2024 | 1.000 | 1.090 | 1.000 | 1.090 | 27,601 | +0.04(+3.81%) |
| Mar 21, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 2,860 | -0.15(-12.50%) |
| Mar 19, 2024 | 1.200 | 0 | +0.20(+20.00%) | |||
| Mar 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 15,050 | +0.10(+11.11%) |
| Mar 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.