Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0800
0.0800
0.0750
0.0750
17,540
-0.01(-6.25%)
Jan 30, 2024
0.0850
0.0850
0.0800
0.0800
106,300
+0.00(+0.00%)
Jan 29, 2024
0.0850
0.0850
0.0800
0.0800
23,000
+0.01(+6.67%)
Jan 26, 2024
0.0900
0.0900
0.0750
0.0750
141,500
-0.01(-6.25%)
Jan 25, 2024
0.0800
0.0800
0.0700
0.0800
416,875
+0.00(+0.00%)
Jan 24, 2024
0.0850
0.0900
0.0800
0.0800
202,500
-0.01(-5.88%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0850
154,000
+0.00(+0.00%)
Jan 22, 2024
0.0950
0.1000
0.0850
0.0850
205,200
+0.00(+0.00%)
Jan 19, 2024
0.0950
0.0950
0.0850
0.0850
139,855
-0.00(-5.56%)
Jan 18, 2024
0.0900
0.0900
0.0850
0.0900
105,500
+0.00(+5.88%)
Jan 17, 2024
0.0900
0.0900
0.0850
0.0850
124,980
-0.00(-5.56%)
Jan 16, 2024
0.1000
0.1050
0.0900
0.0900
1,622,905
+0.00(+0.00%)
Jan 15, 2024
0.0800
0.0950
0.0800
0.0900
1,861,248
+0.01(+20.00%)
Jan 12, 2024
0.0750
0.0750
0.0700
0.0750
726,000
+0.00(+7.14%)
Jan 11, 2024
0.0650
0.0700
0.0650
0.0700
361,270
+0.01(+7.69%)
Jan 10, 2024
0.0650
0.0650
0.0650
0.0650
25,100
+0.01(+8.33%)
Jan 09, 2024
0.0700
0.0700
0.0600
0.0600
212,000
-0.01(-7.69%)
Jan 08, 2024
0.0700
0.0700
0.0650
0.0650
202,200
-0.01(-7.14%)
Jan 05, 2024
0.0650
0.0700
0.0650
0.0700
570,893
+0.00(+0.00%)
Jan 04, 2024
0.0700
0.0750
0.0700
0.0700
189,601
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0700
0.0650
0.0700
902,925
+0.01(+7.69%)
Jan 02, 2024
0.0650
0.0700
0.0650
0.0650
1,569,500
+0.01(+30.00%)
Dec 29, 2023
0.0500
0
-0.00(-9.09%)
Dec 27, 2023
0.0550
500
+0.00(+0.00%)
Dec 22, 2023
0.0550
0
-0.00(-8.33%)
Dec 21, 2023
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+0.00%)
Dec 19, 2023
0.0600
0
+0.00(+0.00%)
Dec 18, 2023
0.0650
0.0650
0.0600
0.0600
205,225
-0.01(-7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
76,600
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0650
178,000
+0.01(+8.33%)
Dec 13, 2023
0.0600
0.0600
0.0600
0.0600
423,000
-0.01(-7.69%)
Dec 12, 2023
0.0700
0.0700
0.0650
0.0650
212,200
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0650
0.0600
0.0650
1,189,966
+0.01(+18.18%)
Dec 08, 2023
0.0500
0.0550
0.0500
0.0550
1,221,578
+0.01(+22.22%)
Dec 06, 2023
0.0450
0
-0.01(-10.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Dec 04, 2023
0.0550
0.0550
0.0500
0.0500
74,000
-0.00(-9.09%)
Dec 01, 2023
0.0550
0.0550
0.0550
0.0550
76,500
+0.00(+10.00%)
Nov 30, 2023
0.0550
0.0550
0.0500
0.0500
27,500
-0.00(-9.09%)
Nov 29, 2023
0.0550
0.0550
0.0550
0.0550
252,000
+0.00(+0.00%)
Nov 28, 2023
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+10.00%)
Nov 27, 2023
0.0500
0.0500
0.0500
0.0500
44,000
-0.00(-9.09%)
Nov 24, 2023
0.0500
0.0550
0.0500
0.0550
216,000
+0.00(+10.00%)
Nov 23, 2023
0.0550
0.0550
0.0500
0.0500
50,029
-0.00(-9.09%)
Nov 22, 2023
0.0500
0.0550
0.0500
0.0550
112,000
+0.00(+10.00%)
Nov 21, 2023
0.0550
0.0550
0.0500
0.0500
79,200
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0550
0.0450
0.0500
1,195,000
+0.01(+25.00%)
Nov 17, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+0.00%)
Nov 16, 2023
0.0450
0.0450
0.0400
0.0400
302,300
-0.01(-20.00%)
Nov 15, 2023
0.0500
0.0500
0.0450
0.0500
214,500
+0.00(+0.00%)
Nov 14, 2023
0.0450
0.0550
0.0450
0.0500
333,000
+0.00(+0.00%)
Nov 10, 2023
0.0500
0
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 08, 2023
0.0450
0.0500
0.0450
0.0500
229,000
+0.01(+11.11%)
Nov 07, 2023
0.0450
0.0450
0.0450
0.0450
113,000
+0.00(+0.00%)
Nov 06, 2023
0.0450
0.0450
0.0400
0.0450
205,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.