Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(TSV:
NOB
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
56,000
-0.01(-7.14%)
May 15, 2024
0.0600
0.0700
0.0600
0.0700
25,000
+0.01(+16.67%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
May 13, 2024
0.0550
0.0600
0.0550
0.0600
34,000
+0.00(+0.00%)
May 10, 2024
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+9.09%)
May 09, 2024
0.0600
0.0600
0.0550
0.0550
19,000
-0.00(-8.33%)
May 08, 2024
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-7.69%)
May 06, 2024
0.0650
0
+0.01(+8.33%)
May 03, 2024
0.0550
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
May 02, 2024
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
May 01, 2024
0.0550
0.0600
0.0550
0.0600
29,000
+0.00(+0.00%)
Apr 30, 2024
0.0600
0.0600
0.0550
0.0600
41,000
+0.00(+0.00%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Apr 25, 2024
0.0600
0
+0.00(+0.00%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+9.09%)
Apr 23, 2024
0.0600
0.0600
0.0550
0.0550
108,700
-0.00(-8.33%)
Apr 22, 2024
0.0650
0.0650
0.0600
0.0600
58,000
+0.00(+9.09%)
Apr 19, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 18, 2024
0.0650
0.0650
0.0550
0.0550
154,000
-0.02(-21.43%)
Apr 17, 2024
0.0650
0.0700
0.0600
0.0700
94,718
+0.01(+16.67%)
Apr 15, 2024
0.0600
0
-0.01(-7.69%)
Apr 12, 2024
0.0650
0.0650
0.0650
0.0650
29,413
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
111,000
+0.01(+8.33%)
Apr 10, 2024
0.0550
0.0700
0.0550
0.0600
209,608
+0.00(+9.09%)
Apr 09, 2024
0.0550
0.0550
0.0550
0.0550
20,120
+0.00(+0.00%)
Apr 05, 2024
0.0550
0
+0.00(+0.00%)
Apr 03, 2024
0.0550
900
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
84,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0550
0.0550
6,000
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0600
0.0550
0.0550
47,000
-0.00(-8.33%)
Mar 26, 2024
0.0600
0.0600
0.0600
0.0600
27,100
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0600
0.0600
0.0600
3,001
+0.00(+9.09%)
Mar 20, 2024
0.0650
0.0650
0.0550
0.0550
15,000
-0.00(-8.33%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
31,500
+0.00(+0.00%)
Mar 15, 2024
0.0600
0.0600
0.0600
0.0600
31,900
+0.00(+0.00%)
Mar 14, 2024
0.0700
0.0700
0.0600
0.0600
154,888
+0.00(+0.00%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
39,000
+0.00(+0.00%)
Mar 12, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0600
0.0600
0.0600
0.0600
57,817
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-7.69%)
Mar 06, 2024
0.0650
500
+0.00(+0.00%)
Mar 05, 2024
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
266,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.