Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.50	38.85	38.50	38.65	0	+0.03(+0.09%)
Jan 29, 2009	39.10	39.10	38.39	38.62	20,930	+0.01(+0.03%)
Jan 28, 2009	39.02	39.03	38.60	38.60	12,946	-0.21(-0.54%)
Jan 27, 2009	38.70	38.99	38.56	38.81	4,469	+0.19(+0.48%)
Jan 26, 2009	38.94	38.94	38.13	38.63	12,799	-0.14(-0.35%)
Jan 23, 2009	39.39	39.48	38.72	38.76	13,127	+0.03(+0.07%)
Jan 22, 2009	38.26	38.93	38.26	38.74	12,196	-0.42(-1.07%)
Jan 21, 2009	39.26	39.41	38.96	39.16	20,106	-0.19(-0.48%)
Jan 20, 2009	39.50	39.65	39.28	39.35	14,441	-0.44(-1.11%)
Jan 16, 2009	39.76	39.83	39.32	39.79	17,620	+0.17(+0.44%)
Jan 15, 2009	39.65	39.65	39.54	39.61	1,573	-0.20(-0.51%)
Jan 14, 2009	39.59	39.96	39.57	39.82	16,077	+0.13(+0.32%)
Jan 13, 2009	39.53	39.72	39.45	39.69	9,507	+0.17(+0.43%)
Jan 12, 2009	39.65	39.65	39.12	39.52	27,350	+0.04(+0.09%)
Jan 09, 2009	39.64	39.64	39.24	39.48	17,937	-0.10(-0.24%)
Jan 08, 2009	39.42	39.58	39.24	39.58	33,760	+0.13(+0.34%)
Jan 07, 2009	38.94	39.45	38.87	39.44	28,158	+0.28(+0.72%)
Jan 06, 2009	38.95	39.26	38.72	39.16	15,532	+0.18(+0.46%)
Jan 05, 2009	38.76	39.05	38.30	38.98	17,328	+0.32(+0.83%)
Jan 02, 2009	38.62	38.68	38.20	38.66	0	+0.00(+0.01%)
Jan 01, 2009	38.55	38.67	38.10	38.66	0	+0.00(+0.00%)
Dec 31, 2008	38.55	38.67	38.10	38.66	22,962	+0.68(+1.79%)
Dec 30, 2008	38.53	38.55	37.97	37.98	27,458	-0.56(-1.45%)
Dec 29, 2008	38.50	38.57	38.24	38.54	17,664	+0.02(+0.06%)
Dec 26, 2008	38.48	38.59	38.13	38.52	17,664	+0.05(+0.12%)
Dec 24, 2008	38.37	38.47	37.94	38.47	13,441	+0.23(+0.61%)
Dec 23, 2008	38.13	38.24	37.85	38.24	11,686	+0.06(+0.15%)
Dec 22, 2008	38.33	38.33	37.79	38.18	17,704	+0.40(+1.05%)
Dec 19, 2008	37.69	38.07	37.69	37.79	7,008	-0.24(-0.64%)
Dec 18, 2008	38.18	38.54	37.60	38.03	62,741	+0.13(+0.33%)
Dec 17, 2008	38.33	38.55	37.48	37.91	49,833	-0.34(-0.88%)
Dec 16, 2008	37.81	38.24	37.22	38.24	14,293	+0.60(+1.60%)
Dec 15, 2008	36.87	37.73	36.87	37.64	5,166	+0.37(+0.99%)
Dec 12, 2008	36.74	37.29	36.56	37.27	41,980	+0.37(+0.99%)
Dec 11, 2008	36.55	36.93	36.19	36.91	37,234	+0.09(+0.25%)
Dec 10, 2008	36.75	36.82	36.49	36.82	10,808	-0.06(-0.15%)
Dec 09, 2008	36.76	36.95	36.33	36.87	9,234	-0.06(-0.17%)
Dec 08, 2008	37.28	37.28	36.73	36.93	5,392	+0.01(+0.02%)
Dec 05, 2008	37.04	37.38	36.89	36.93	6,522	-0.35(-0.93%)
Dec 04, 2008	36.79	37.31	36.61	37.27	196,360	+0.52(+1.42%)
Dec 03, 2008	37.00	37.00	36.38	36.75	20,852	-0.07(-0.18%)
Dec 02, 2008	36.34	36.87	36.32	36.82	27,185	+0.33(+0.92%)
Dec 01, 2008	36.44	36.75	36.34	36.48	8,698	-0.10(-0.28%)
Nov 28, 2008	36.75	36.75	36.58	36.58	1,060	-0.17(-0.47%)
Nov 26, 2008	37.19	37.19	36.56	36.76	18,218	+0.10(+0.26%)
Nov 25, 2008	37.50	37.52	36.66	36.66	80,644	-0.84(-2.25%)
Nov 24, 2008	37.59	37.59	36.78	37.50	24,209	-0.02(-0.06%)
Nov 21, 2008	38.21	38.21	37.09	37.53	6,172	-0.65(-1.71%)
Nov 20, 2008	38.36	38.46	37.89	38.18	11,277	+0.22(+0.58%)
Nov 19, 2008	38.22	38.34	37.96	37.96	5,514	-0.16(-0.43%)
Nov 18, 2008	37.89	38.46	37.89	38.12	5,209	-0.15(-0.39%)
Nov 17, 2008	38.57	38.57	38.25	38.27	9,789	-0.45(-1.17%)
Nov 14, 2008	38.75	38.78	38.46	38.72	14,414	-0.03(-0.08%)
Nov 13, 2008	39.06	39.06	38.75	38.76	7,349	-0.30(-0.77%)
Nov 12, 2008	39.12	39.82	38.77	39.06	40,219	+0.22(+0.57%)
Nov 11, 2008	39.07	39.09	38.77	38.84	19,797	-0.29(-0.74%)
Nov 10, 2008	39.51	39.51	39.12	39.12	5,370	-0.17(-0.43%)
Nov 07, 2008	38.94	39.29	38.94	39.29	8,721	-0.09(-0.22%)
Nov 06, 2008	39.23	39.62	38.94	39.38	36,552	+0.05(+0.12%)
Nov 05, 2008	37.99	39.33	37.99	39.33	7,015	+0.96(+2.49%)
Nov 04, 2008	37.98	38.37	37.98	38.37	15,265	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.