iShares California Muni Bond ETF (NY:CMF)

55.74 +0.10 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 55.83 55.83 55.67 55.74 622,185 +0.10(+0.18%)
Jun 27, 2025 55.64 55.69 55.58 55.64 391,616 +0.00(+0.00%)
Jun 26, 2025 55.65 55.70 55.61 55.64 293,116 +0.00(+0.00%)
Jun 25, 2025 55.68 55.68 55.58 55.64 358,416 +0.00(+0.00%)
Jun 24, 2025 55.60 55.69 55.60 55.64 377,457 +0.07(+0.13%)
Jun 23, 2025 55.55 55.69 55.55 55.57 540,390 +0.02(+0.04%)
Jun 20, 2025 55.55 55.57 55.47 55.55 342,446 +0.09(+0.16%)
Jun 18, 2025 55.59 55.61 55.43 55.46 347,726 -0.08(-0.14%)
Jun 17, 2025 55.54 55.56 55.49 55.54 454,797 +0.11(+0.20%)
Jun 16, 2025 55.45 55.49 55.41 55.43 497,359 +0.02(+0.04%)
Jun 13, 2025 55.51 55.51 55.39 55.41 578,362 -0.15(-0.27%)
Jun 12, 2025 55.54 55.58 55.49 55.56 533,107 +0.16(+0.29%)
Jun 11, 2025 55.40 55.46 55.34 55.40 595,173 +0.07(+0.13%)
Jun 10, 2025 55.44 55.44 55.28 55.33 592,617 -0.03(-0.05%)
Jun 09, 2025 55.27 55.40 55.25 55.36 694,566 +0.19(+0.34%)
Jun 06, 2025 55.32 55.33 55.16 55.17 1,041,915 -0.15(-0.27%)
Jun 05, 2025 55.49 55.51 55.31 55.32 640,106 -0.06(-0.11%)
Jun 04, 2025 55.48 55.52 55.38 55.38 865,652 +0.06(+0.11%)
Jun 03, 2025 55.37 55.40 55.27 55.32 990,936 -0.01(-0.02%)
Jun 02, 2025 55.51 55.52 55.28 55.33 607,608 -0.20(-0.36%)
May 30, 2025 55.54 55.55 55.44 55.53 305,191 -0.01(-0.02%)
May 29, 2025 55.53 55.63 55.50 55.54 365,093 +0.00(+0.00%)
May 28, 2025 55.51 55.55 55.41 55.54 340,810 -0.01(-0.02%)
May 27, 2025 55.41 55.59 55.39 55.55 349,388 +0.22(+0.40%)
May 23, 2025 55.37 55.40 55.26 55.33 605,389 +0.07(+0.13%)
May 22, 2025 55.22 55.32 55.11 55.26 465,984 +0.06(+0.11%)
May 21, 2025 55.42 55.47 55.20 55.20 340,493 -0.31(-0.56%)
May 20, 2025 55.51 55.67 55.46 55.51 313,373 -0.12(-0.22%)
May 19, 2025 55.42 55.81 55.37 55.63 473,982 -0.05(-0.09%)
May 16, 2025 55.66 55.72 55.47 55.68 381,979 +0.01(+0.02%)
May 15, 2025 55.52 55.76 55.49 55.67 638,712 +0.27(+0.49%)
May 14, 2025 55.57 55.61 55.40 55.40 451,564 -0.21(-0.38%)
May 13, 2025 55.56 55.62 55.47 55.61 532,646 +0.11(+0.20%)
May 12, 2025 55.54 55.62 55.40 55.50 879,728 -0.12(-0.22%)
May 09, 2025 55.60 55.71 55.55 55.62 382,925 +0.11(+0.20%)
May 08, 2025 55.63 55.66 55.51 55.51 305,759 -0.10(-0.18%)
May 07, 2025 55.53 55.67 55.53 55.61 387,694 +0.02(+0.04%)
May 06, 2025 55.40 55.64 55.36 55.59 299,908 +0.22(+0.40%)
May 05, 2025 55.42 55.46 55.28 55.37 456,158 -0.15(-0.27%)
May 02, 2025 55.43 55.55 55.42 55.52 651,611 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.