Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.47	48.47	45.72	45.97	33,679	+0.29(+0.65%)
Jan 30, 2012	48.47	48.47	45.66	45.67	59,044	+0.16(+0.35%)
Jan 27, 2012	45.83	45.83	45.46	45.52	79,655	-0.02(-0.05%)
Jan 26, 2012	45.68	45.85	45.45	45.54	43,706	+0.10(+0.23%)
Jan 25, 2012	45.80	45.80	45.38	45.44	77,271	+0.04(+0.09%)
Jan 24, 2012	45.49	45.61	45.36	45.39	35,347	-0.25(-0.54%)
Jan 23, 2012	45.79	45.79	45.24	45.64	18,437	-0.15(-0.33%)
Jan 20, 2012	45.84	45.92	45.64	45.79	41,983	-0.27(-0.58%)
Jan 19, 2012	46.21	46.21	45.84	46.06	18,477	+0.07(+0.16%)
Jan 18, 2012	46.23	46.23	45.93	45.98	12,686	-0.11(-0.24%)
Jan 17, 2012	46.07	46.12	45.86	46.09	9,425	+0.10(+0.21%)
Jan 13, 2012	45.75	46.00	45.67	46.00	16,018	+0.15(+0.33%)
Jan 12, 2012	45.59	45.84	45.58	45.84	11,059	+0.32(+0.69%)
Jan 11, 2012	45.24	45.53	45.24	45.53	12,849	+0.29(+0.64%)
Jan 10, 2012	45.22	45.26	45.04	45.24	20,973	+0.10(+0.21%)
Jan 09, 2012	45.01	45.14	44.94	45.14	32,045	+0.13(+0.29%)
Jan 06, 2012	44.99	45.01	44.67	45.01	22,052	+0.10(+0.22%)
Jan 05, 2012	44.82	44.93	44.82	44.91	30,477	+0.12(+0.26%)
Jan 04, 2012	44.65	44.82	44.65	44.79	26,994	+0.04(+0.10%)
Dec 30, 2011	44.59	44.75	44.57	44.75	16,873	+0.01(+0.02%)
Dec 29, 2011	44.62	44.74	44.62	44.74	32,896	+0.16(+0.36%)
Dec 28, 2011	44.56	44.63	44.40	44.58	29,410	+0.06(+0.15%)
Dec 27, 2011	44.56	44.56	44.49	44.51	8,796	-0.14(-0.31%)
Dec 23, 2011	44.41	44.66	44.41	44.65	12,487	+0.06(+0.13%)
Dec 21, 2011	44.55	44.60	44.42	44.60	10,763	+0.04(+0.10%)
Dec 20, 2011	44.48	44.62	44.37	44.55	38,758	-0.00(-0.01%)
Dec 19, 2011	44.59	44.59	44.53	44.55	20,491	+0.05(+0.11%)
Dec 16, 2011	44.36	44.55	44.36	44.51	11,328	+0.06(+0.14%)
Dec 15, 2011	44.35	44.50	44.35	44.45	15,262	-0.02(-0.05%)
Dec 14, 2011	44.34	44.47	44.34	44.47	22,287	+0.12(+0.27%)
Dec 13, 2011	44.26	44.39	44.22	44.35	11,564	+0.00(+0.01%)
Dec 12, 2011	44.39	44.40	44.22	44.34	10,366	+0.01(+0.03%)
Dec 09, 2011	44.27	44.35	44.19	44.33	6,838	-0.02(-0.05%)
Dec 08, 2011	44.15	44.35	44.15	44.35	14,191	+0.02(+0.05%)
Dec 07, 2011	44.27	44.33	44.12	44.33	18,147	+0.18(+0.41%)
Dec 06, 2011	43.95	44.19	43.95	44.15	8,557	+0.20(+0.45%)
Dec 05, 2011	43.91	44.03	43.91	43.96	8,845	-0.01(-0.02%)
Dec 02, 2011	43.95	43.96	43.76	43.96	7,863	+0.25(+0.57%)
Dec 01, 2011	43.71	43.90	43.70	43.71	22,557	-0.15(-0.34%)
Nov 30, 2011	43.91	43.91	43.85	43.86	16,503	-0.05(-0.12%)
Nov 29, 2011	43.78	43.91	43.76	43.91	5,097	-0.04(-0.08%)
Nov 28, 2011	43.89	43.95	43.70	43.95	17,745	+0.21(+0.47%)
Nov 25, 2011	43.29	43.81	43.29	43.75	11,577	-0.03(-0.07%)
Nov 23, 2011	43.91	43.91	43.78	43.78	8,663	-0.02(-0.05%)
Nov 22, 2011	43.87	43.99	43.75	43.80	24,172	-0.06(-0.15%)
Nov 21, 2011	43.87	43.87	43.74	43.86	7,895	+0.15(+0.34%)
Nov 18, 2011	43.79	43.84	43.69	43.71	6,531	-0.14(-0.33%)
Nov 17, 2011	43.85	43.87	43.72	43.85	8,377	+0.02(+0.05%)
Nov 16, 2011	43.77	43.84	43.74	43.83	10,511	+0.05(+0.11%)
Nov 15, 2011	43.76	43.82	43.65	43.79	15,129	-0.06(-0.14%)
Nov 14, 2011	43.78	43.88	43.78	43.85	9,937	-0.03(-0.06%)
Nov 11, 2011	43.87	43.90	43.69	43.87	9,189	-0.00(-0.01%)
Nov 10, 2011	43.91	43.92	43.74	43.88	7,636	-0.05(-0.11%)
Nov 09, 2011	43.85	43.93	43.76	43.93	10,593	+0.07(+0.17%)
Nov 08, 2011	43.87	43.91	43.71	43.85	13,813	-0.01(-0.02%)
Nov 07, 2011	43.79	43.92	43.79	43.86	21,221	+0.07(+0.16%)
Nov 04, 2011	43.87	43.87	43.77	43.79	20,819	+0.13(+0.29%)
Nov 03, 2011	43.71	43.91	43.66	43.66	12,138	-0.23(-0.53%)
Nov 02, 2011	43.76	43.91	43.76	43.90	12,588	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.