Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.69	69.70	68.33	68.87	559,992	-0.09(-0.13%)
Jan 30, 2017	69.19	69.24	68.51	68.97	368,774	-0.55(-0.79%)
Jan 27, 2017	69.92	70.24	68.69	69.51	330,729	-0.23(-0.33%)
Jan 26, 2017	69.47	70.06	69.42	69.74	463,607	+0.23(+0.33%)
Jan 25, 2017	67.55	69.97	67.19	69.51	595,676	+2.69(+4.03%)
Jan 24, 2017	66.59	67.51	66.04	66.82	334,279	+0.46(+0.69%)
Jan 23, 2017	66.55	66.87	65.77	66.36	226,771	-0.46(-0.68%)
Jan 20, 2017	66.78	67.32	66.46	66.82	464,467	+0.23(+0.34%)
Jan 19, 2017	66.82	67.23	65.82	66.59	501,710	+0.00(+0.00%)
Jan 18, 2017	65.86	66.73	65.31	66.59	357,297	+0.78(+1.18%)
Jan 17, 2017	68.19	68.65	65.22	65.82	782,145	-2.28(-3.35%)
Jan 13, 2017		68.10	68.10	68.10	0	+1.83(+2.75%)
Jan 12, 2017	65.54	66.36	64.81	66.27	435,427	+0.32(+0.48%)
Jan 11, 2017	65.27	66.04	65.13	65.95	341,599	+0.64(+0.98%)
Jan 10, 2017	64.26	65.45	63.81	65.31	508,392	+1.32(+2.07%)
Jan 09, 2017	64.22	64.68	62.99	63.99	576,616	-0.78(-1.20%)
Jan 06, 2017	64.04	64.77	63.81	64.77	314,613	+0.91(+1.43%)
Jan 05, 2017	64.40	64.95	63.76	63.85	328,185	-0.96(-1.48%)
Jan 04, 2017	64.08	65.82	63.90	64.81	427,519	+0.96(+1.50%)
Jan 03, 2017	63.99	64.81	63.26	63.85	339,485	+0.73(+1.16%)
Dec 30, 2016		63.12	63.12	63.12	0	-0.64(-1.00%)
Dec 29, 2016	63.53	64.08	63.12	63.76	220,072	+0.41(+0.65%)
Dec 28, 2016	63.81	64.26	63.35	63.35	231,145	-0.27(-0.43%)
Dec 27, 2016	64.40	64.63	63.08	63.63	306,100	-0.64(-0.99%)
Dec 23, 2016		64.26	64.26	64.26	0	+0.55(+0.86%)
Dec 22, 2016	64.13	64.13	63.26	63.72	328,623	-0.27(-0.43%)
Dec 21, 2016	64.22	64.72	63.85	63.99	398,374	-0.27(-0.43%)
Dec 20, 2016	63.81	64.77	63.81	64.26	326,497	+0.68(+1.08%)
Dec 19, 2016	62.90	63.99	62.90	63.58	319,317	+0.82(+1.31%)
Dec 16, 2016	64.17	64.22	62.62	62.76	1,403,639	-1.14(-1.79%)
Dec 15, 2016	64.17	64.68	63.85	63.90	465,237	+0.00(+0.00%)
Dec 14, 2016	64.40	64.81	63.76	63.90	712,108	-0.68(-1.06%)
Dec 13, 2016	64.40	65.18	64.13	64.58	673,428	+0.59(+0.93%)
Dec 12, 2016	64.31	65.41	63.81	63.99	625,562	-0.64(-0.99%)
Dec 09, 2016	65.04	65.41	64.31	64.63	421,553	-0.46(-0.70%)
Dec 08, 2016	64.77	65.22	64.04	65.09	638,910	+0.55(+0.85%)
Dec 07, 2016	64.63	64.68	64.22	64.54	525,248	+0.05(+0.07%)
Dec 06, 2016	65.95	66.14	64.45	64.49	583,771	-1.05(-1.60%)
Dec 05, 2016	64.68	65.54	64.36	65.54	700,704	+1.51(+2.35%)
Dec 02, 2016	65.27	65.27	64.01	64.04	361,919	-1.10(-1.68%)
Dec 01, 2016	65.13	65.68	64.49	65.13	443,013	+0.59(+0.92%)
Nov 30, 2016	65.41	65.59	64.45	64.54	676,085	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.36	64.81	622,533	+0.23(+0.35%)
Nov 28, 2016	65.27	65.59	64.56	64.58	497,864	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.41	65.73	228,389	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.09	65.59	64.54	65.41	559,700	+0.73(+1.13%)
Nov 21, 2016	65.50	65.68	64.17	64.68	592,063	-0.59(-0.91%)
Nov 18, 2016	64.54	65.59	64.22	65.27	592,253	+0.73(+1.13%)
Nov 17, 2016	62.67	64.77	62.53	64.54	766,341	+1.73(+2.76%)
Nov 16, 2016	63.44	63.72	61.53	62.80	827,982	-1.39(-2.16%)
Nov 15, 2016	65.40	65.40	62.46	64.19	1,054,554	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.19	66.01	2,354,639	+3.37(+5.38%)
Nov 11, 2016	61.37	63.19	61.37	62.64	1,399,011	+0.73(+1.18%)
Nov 10, 2016	58.87	63.83	57.73	61.92	3,605,787	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.95	55.77	2,929,076	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.49	50.62	436,749	+0.73(+1.46%)
Nov 07, 2016	49.40	50.03	49.17	49.90	434,814	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,835	-0.05(-0.09%)
Nov 03, 2016	48.80	49.08	48.35	48.44	238,598	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.58	339,634	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.