Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	113.60	114.10	111.56	111.86	178,697	-2.65(-2.32%)
Jan 30, 2020	112.27	114.62	112.17	114.51	129,643	+1.30(+1.15%)
Jan 29, 2020	114.25	115.05	113.16	113.21	127,087	-0.61(-0.54%)
Jan 28, 2020	113.03	114.36	113.03	113.82	141,462	+1.47(+1.31%)
Jan 27, 2020	112.84	113.66	112.33	112.35	291,837	-3.25(-2.82%)
Jan 24, 2020	118.78	118.78	115.30	115.61	177,213	-2.85(-2.41%)
Jan 23, 2020	118.45	119.23	116.23	118.46	314,594	-1.04(-0.87%)
Jan 22, 2020	119.78	120.29	119.26	119.49	170,154	+0.23(+0.19%)
Jan 21, 2020	120.60	121.06	118.95	119.27	285,011	-1.91(-1.57%)
Jan 17, 2020	121.24	121.94	121.04	121.17	113,196	+0.06(+0.05%)
Jan 16, 2020	121.04	121.76	120.50	121.12	178,747	+0.79(+0.66%)
Jan 15, 2020	120.49	121.81	119.70	120.32	182,812	-1.03(-0.85%)
Jan 14, 2020	121.93	122.53	121.03	121.35	184,947	-0.50(-0.41%)
Jan 13, 2020	122.52	122.52	121.34	121.85	156,519	-0.08(-0.07%)
Jan 10, 2020	123.49	123.64	121.56	121.94	158,347	-1.54(-1.25%)
Jan 09, 2020	122.42	124.07	122.28	123.47	131,870	+1.10(+0.90%)
Jan 08, 2020	123.11	124.14	122.22	122.37	141,337	-0.75(-0.61%)
Jan 07, 2020	122.64	123.81	122.34	123.12	102,630	-0.08(-0.07%)
Jan 06, 2020	122.97	123.49	122.26	123.20	239,298	-1.07(-0.86%)
Jan 03, 2020	122.61	124.67	122.02	124.27	193,005	-0.11(-0.09%)
Jan 02, 2020	123.49	124.41	123.03	124.38	148,879	+1.20(+0.97%)
Dec 31, 2019	123.17	124.38	122.97	123.18	154,743	+0.01(+0.01%)
Dec 30, 2019	123.90	124.03	122.65	123.17	167,092	-0.08(-0.06%)
Dec 27, 2019	124.68	124.68	123.19	123.25	187,282	-1.36(-1.09%)
Dec 26, 2019	125.58	125.66	124.35	124.61	111,940	-0.58(-0.46%)
Dec 24, 2019	125.20	125.72	125.12	125.18	48,012	-0.24(-0.19%)
Dec 23, 2019	126.02	126.02	124.69	125.42	169,902	-0.49(-0.39%)
Dec 20, 2019	127.97	128.08	125.81	125.91	617,491	-1.41(-1.10%)
Dec 19, 2019	127.59	127.59	126.73	127.31	164,875	-0.37(-0.29%)
Dec 18, 2019	129.60	129.64	127.52	127.68	160,723	-1.36(-1.05%)
Dec 17, 2019	129.32	130.08	128.98	129.04	171,516	-0.54(-0.42%)
Dec 16, 2019	129.52	130.25	129.26	129.58	208,168	+0.74(+0.57%)
Dec 13, 2019	128.48	129.94	127.70	128.84	205,300	+0.06(+0.04%)
Dec 12, 2019	128.15	130.05	127.59	128.79	301,063	+0.99(+0.78%)
Dec 11, 2019	127.18	127.95	126.80	127.80	134,357	+0.17(+0.13%)
Dec 10, 2019	127.47	127.86	127.26	127.63	130,888	-0.08(-0.06%)
Dec 09, 2019	127.48	128.18	127.03	127.70	139,816	-0.31(-0.24%)
Dec 06, 2019	128.48	128.81	127.77	128.01	212,719	+1.30(+1.03%)
Dec 05, 2019	125.97	127.46	125.90	126.71	160,519	+1.05(+0.83%)
Dec 04, 2019	124.11	126.69	123.91	125.66	211,765	+2.56(+2.08%)
Dec 03, 2019	124.46	124.54	122.31	123.11	113,505	-3.17(-2.51%)
Dec 02, 2019	126.75	126.82	125.39	126.28	164,451	+0.00(+0.00%)
Nov 29, 2019	126.44	128.21	125.83	126.28	106,200	-0.25(-0.19%)
Nov 27, 2019	125.46	126.64	124.81	126.52	85,533	+1.67(+1.34%)
Nov 26, 2019	124.64	125.22	124.19	124.85	122,780	+0.08(+0.06%)
Nov 25, 2019	123.29	125.21	123.29	124.78	119,767	+1.53(+1.24%)
Nov 22, 2019	123.19	124.04	122.66	123.25	104,611	+0.17(+0.14%)
Nov 21, 2019	124.44	124.44	122.82	123.08	117,983	-1.01(-0.81%)
Nov 20, 2019	123.58	125.32	123.58	124.09	193,081	-0.11(-0.09%)
Nov 19, 2019	123.48	125.22	123.37	124.20	154,200	+0.83(+0.67%)
Nov 18, 2019	122.57	123.80	122.20	123.37	109,162	+0.45(+0.37%)
Nov 15, 2019	123.16	124.11	122.52	122.92	131,555	+0.40(+0.32%)
Nov 14, 2019	120.44	122.54	120.44	122.52	151,931	+1.50(+1.24%)
Nov 13, 2019	121.42	121.42	119.62	121.02	137,065	-1.27(-1.04%)
Nov 12, 2019	121.97	122.51	121.39	122.29	215,383	+0.68(+0.56%)
Nov 11, 2019	121.00	122.30	120.55	121.61	264,966	-0.45(-0.37%)
Nov 08, 2019	121.55	122.28	120.35	122.06	104,776	+0.67(+0.55%)
Nov 07, 2019	122.34	122.81	120.58	121.39	169,541	-0.23(-0.19%)
Nov 06, 2019	121.01	121.63	120.70	121.63	138,838	+0.28(+0.23%)
Nov 05, 2019	120.91	121.67	120.54	121.35	108,162	+0.46(+0.38%)
Nov 04, 2019	120.88	121.53	120.52	120.89	145,904	+0.89(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.