Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.85	159.17	156.67	159.08	233,987	+2.21(+1.41%)
Jan 30, 2023	155.28	157.61	155.28	156.87	145,395	+1.00(+0.64%)
Jan 27, 2023	155.17	157.36	154.74	155.86	172,122	+0.39(+0.25%)
Jan 26, 2023	153.93	156.29	153.93	155.47	116,316	+1.90(+1.24%)
Jan 25, 2023	150.16	153.87	150.16	153.57	132,401	+2.04(+1.35%)
Jan 24, 2023	149.59	152.33	148.15	151.53	90,612	+1.82(+1.22%)
Jan 23, 2023	149.10	150.45	148.36	149.71	71,084	+0.01(+0.01%)
Jan 20, 2023	145.81	149.69	145.80	149.69	114,205	+4.21(+2.89%)
Jan 19, 2023	145.47	146.52	145.06	145.49	76,321	-1.39(-0.94%)
Jan 18, 2023	148.80	150.16	146.87	146.87	87,440	-2.37(-1.59%)
Jan 17, 2023	147.82	150.23	147.73	149.24	108,779	+0.87(+0.58%)
Jan 13, 2023	145.20	148.93	145.20	148.38	87,626	+2.40(+1.64%)
Jan 12, 2023	145.94	147.37	145.41	145.98	79,475	+0.61(+0.42%)
Jan 11, 2023	143.91	145.83	143.91	145.37	81,158	+1.13(+0.78%)
Jan 10, 2023	141.79	144.47	141.79	144.24	104,440	+1.82(+1.28%)
Jan 09, 2023	143.40	144.57	142.08	142.42	95,549	-1.63(-1.13%)
Jan 06, 2023	140.91	144.92	140.91	144.05	90,811	+3.84(+2.74%)
Jan 05, 2023	139.84	141.13	139.30	140.22	74,116	+0.07(+0.05%)
Jan 04, 2023	140.86	141.74	139.05	140.15	158,695	+0.56(+0.40%)
Jan 03, 2023	139.33	140.61	138.78	139.59	109,710	+0.11(+0.08%)
Dec 30, 2022	138.53	139.99	138.37	139.48	80,013	-0.05(-0.04%)
Dec 29, 2022	138.10	139.74	137.87	139.53	57,045	+2.37(+1.73%)
Dec 28, 2022	139.40	139.40	137.16	137.16	65,725	-1.61(-1.16%)
Dec 27, 2022	138.93	139.66	138.31	138.77	55,853	-0.49(-0.35%)
Dec 23, 2022	137.67	139.95	137.02	139.26	67,002	+2.21(+1.61%)
Dec 22, 2022	139.57	139.57	135.97	137.05	87,080	-3.01(-2.15%)
Dec 21, 2022	138.21	141.03	138.19	140.06	107,108	+2.73(+1.99%)
Dec 20, 2022	134.71	137.94	134.71	137.32	93,934	+2.98(+2.22%)
Dec 19, 2022	135.69	136.12	132.77	134.34	139,641	-1.01(-0.75%)
Dec 16, 2022	135.72	137.34	134.13	135.36	361,102	-2.17(-1.58%)
Dec 15, 2022	136.65	138.33	135.73	137.53	159,598	-1.52(-1.10%)
Dec 14, 2022	138.66	141.42	138.66	139.05	143,977	+0.52(+0.38%)
Dec 13, 2022	141.52	142.56	137.54	138.53	155,035	-0.34(-0.25%)
Dec 12, 2022	138.35	138.90	136.25	138.88	95,736	+1.23(+0.89%)
Dec 09, 2022	138.44	138.72	137.27	137.65	97,451	-1.53(-1.10%)
Dec 08, 2022	139.00	139.44	137.71	139.18	75,381	+0.49(+0.35%)
Dec 07, 2022	140.02	140.58	137.91	138.69	85,877	-1.44(-1.02%)
Dec 06, 2022	139.22	140.15	138.34	140.13	181,705	+1.64(+1.19%)
Dec 05, 2022	142.11	142.65	137.85	138.48	115,964	-5.83(-4.04%)
Dec 02, 2022	144.77	145.56	143.98	144.32	121,238	-1.16(-0.80%)
Dec 01, 2022	146.52	147.02	145.38	145.48	111,508	-1.09(-0.75%)
Nov 30, 2022	143.07	146.60	142.76	146.57	175,112	+3.08(+2.15%)
Nov 29, 2022	142.06	143.58	142.06	143.49	88,118	+1.14(+0.80%)
Nov 28, 2022	142.95	144.38	142.06	142.35	105,627	-1.14(-0.80%)
Nov 25, 2022	142.32	143.49	142.32	143.49	40,177	+1.13(+0.79%)
Nov 23, 2022	143.76	143.76	142.19	142.36	95,482	-1.32(-0.92%)
Nov 22, 2022	142.22	144.35	142.22	143.68	115,428	+2.26(+1.60%)
Nov 21, 2022	140.68	141.65	138.37	141.41	119,399	+1.14(+0.81%)
Nov 18, 2022	139.27	140.44	138.05	140.27	186,388	+5.24(+3.88%)
Nov 17, 2022	133.32	135.15	132.76	135.03	90,145	-0.35(-0.26%)
Nov 16, 2022	137.49	137.49	134.85	135.38	100,829	-2.04(-1.48%)
Nov 15, 2022	136.77	139.38	136.77	137.42	113,512	+1.65(+1.21%)
Nov 14, 2022	136.81	137.25	134.41	135.78	123,463	-0.83(-0.61%)
Nov 11, 2022	136.20	136.64	132.51	136.61	159,975	+1.17(+0.86%)
Nov 10, 2022	135.95	139.62	134.76	135.44	186,673	-0.45(-0.33%)
Nov 09, 2022	138.51	139.78	134.56	135.89	173,496	-3.73(-2.67%)
Nov 08, 2022	140.01	141.76	138.61	139.63	162,035	-0.72(-0.51%)
Nov 07, 2022	142.00	142.00	139.29	140.34	156,106	-0.05(-0.03%)
Nov 04, 2022	139.35	141.45	138.74	140.39	124,829	+2.86(+2.08%)
Nov 03, 2022	137.23	138.67	135.77	137.53	117,339	-1.66(-1.19%)
Nov 02, 2022	141.90		139.14	139.19	95,377	-3.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.