Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.79	28.81	28.58	28.77	198,669	+0.07(+0.24%)
Jan 30, 2013	28.64	28.80	28.45	28.70	212,069	+0.00(+0.00%)
Jan 29, 2013	28.80	28.86	28.62	28.70	189,244	-0.10(-0.33%)
Jan 28, 2013	28.58	28.87	28.44	28.80	444,248	+0.26(+0.92%)
Jan 25, 2013	28.49	28.54	28.27	28.53	189,071	+0.11(+0.37%)
Jan 24, 2013	28.12	28.58	28.09	28.43	307,979	-0.25(-0.85%)
Jan 23, 2013	28.80	28.81	28.59	28.67	261,157	-0.09(-0.30%)
Jan 22, 2013	28.43	28.87	28.37	28.76	267,977	+0.37(+1.29%)
Jan 18, 2013	28.45	28.45	28.17	28.39	241,367	-0.10(-0.34%)
Jan 17, 2013	28.39	28.52	28.24	28.49	311,933	+0.23(+0.80%)
Jan 16, 2013	28.10	28.26	27.96	28.26	201,742	+0.18(+0.65%)
Jan 15, 2013	27.80	28.19	27.78	28.08	190,679	+0.12(+0.44%)
Jan 14, 2013	27.78	27.96	27.72	27.96	181,950	+0.13(+0.47%)
Jan 11, 2013	27.91	27.91	27.60	27.82	133,865	-0.04(-0.16%)
Jan 10, 2013	27.97	27.98	27.71	27.87	192,893	+0.11(+0.41%)
Jan 09, 2013	27.71	27.91	27.67	27.75	159,494	+0.04(+0.13%)
Jan 08, 2013	27.52	27.75	27.52	27.72	283,548	+0.12(+0.44%)
Jan 07, 2013	27.73	27.73	27.49	27.60	329,166	-0.19(-0.69%)
Jan 04, 2013	27.43	27.92	27.37	27.79	473,577	+0.46(+1.70%)
Jan 03, 2013	27.01	27.48	26.92	27.33	503,326	+0.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.