Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.28	40.58	39.05	40.55	450,055	+1.41(+3.59%)
Jan 28, 2016	38.89	39.31	38.54	39.14	196,303	+0.74(+1.92%)
Jan 27, 2016	39.05	39.54	38.25	38.40	316,741	-0.83(-2.11%)
Jan 26, 2016	37.97	39.37	37.95	39.23	303,833	+1.40(+3.69%)
Jan 25, 2016	39.31	39.35	37.46	37.84	403,278	-1.68(-4.26%)
Jan 22, 2016	38.79	40.07	38.01	39.52	514,063	+2.10(+5.61%)
Jan 21, 2016	38.09	38.71	37.16	37.42	484,695	-0.66(-1.73%)
Jan 20, 2016	37.39	38.64	36.13	38.08	770,702	+0.09(+0.24%)
Jan 19, 2016	38.25	38.50	37.61	37.99	408,784	+0.19(+0.50%)
Jan 15, 2016	37.17	37.80	37.80	37.80	369,638	-0.50(-1.32%)
Jan 14, 2016	38.49	38.71	37.84	38.31	380,058	-0.01(-0.02%)
Jan 13, 2016	39.95	40.27	37.88	38.31	516,557	-1.63(-4.08%)
Jan 12, 2016	39.98	40.45	39.34	39.95	427,555	+0.28(+0.70%)
Jan 11, 2016	39.53	39.95	38.90	39.67	414,723	+0.12(+0.30%)
Jan 08, 2016	39.37	39.81	39.19	39.55	525,376	+0.57(+1.46%)
Jan 07, 2016	39.38	39.82	38.96	38.98	741,432	-1.61(-3.97%)
Jan 06, 2016	41.25	41.66	40.43	40.59	352,284	-1.54(-3.66%)
Jan 05, 2016	41.69	42.22	41.55	42.13	334,651	+0.44(+1.06%)
Jan 04, 2016	41.55	41.77	40.17	41.69	498,855	-0.86(-2.01%)
Dec 31, 2015	43.48	42.55	42.55	42.55	312,139	-0.96(-2.20%)
Dec 30, 2015	44.06	44.06	43.48	43.50	169,463	-0.53(-1.21%)
Dec 29, 2015	44.12	44.40	43.69	44.03	135,786	+0.24(+0.56%)
Dec 28, 2015	43.95	44.06	43.40	43.79	172,633	-0.39(-0.88%)
Dec 24, 2015	43.69	44.18	44.18	44.18	293,490	+0.58(+1.32%)
Dec 23, 2015	43.41	43.64	43.11	43.60	395,097	+0.39(+0.90%)
Dec 22, 2015	42.60	43.25	41.95	43.22	268,145	+0.77(+1.80%)
Dec 21, 2015	41.60	42.45	41.60	42.45	359,808	+0.97(+2.35%)
Dec 18, 2015	42.57	42.57	41.16	41.48	1,592,756	-1.36(-3.18%)
Dec 17, 2015	43.43	43.47	42.35	42.84	353,219	-0.46(-1.06%)
Dec 16, 2015	43.95	44.08	43.15	43.30	466,764	-0.41(-0.93%)
Dec 15, 2015	43.41	43.70	42.72	43.70	310,841	+0.74(+1.72%)
Dec 14, 2015	43.53	44.32	42.38	42.96	409,785	-0.60(-1.39%)
Dec 11, 2015	44.47	44.85	43.36	43.57	258,345	-1.68(-3.70%)
Dec 10, 2015	45.72	45.81	44.87	45.24	221,586	-0.52(-1.14%)
Dec 09, 2015	46.78	47.16	45.67	45.76	303,880	-1.10(-2.35%)
Dec 08, 2015	46.95	47.15	46.57	46.86	225,038	-0.59(-1.23%)
Dec 07, 2015	47.27	47.53	47.04	47.45	307,299	+0.00(+0.00%)
Dec 04, 2015	46.87	47.66	46.87	47.45	364,623	+0.68(+1.44%)
Dec 03, 2015	47.75	47.82	46.71	46.77	592,019	-0.61(-1.29%)
Dec 02, 2015	46.56	47.67	46.56	47.39	512,843	+0.82(+1.76%)
Dec 01, 2015	46.39	47.12	46.35	46.57	202,657	+0.41(+0.88%)
Nov 30, 2015	46.38	46.83	46.12	46.16	301,862	-0.15(-0.33%)
Nov 27, 2015	45.94	46.42	45.70	46.31	81,263	+0.30(+0.65%)
Nov 25, 2015	45.70	46.02	46.02	46.02	172,942	+0.33(+0.73%)
Nov 24, 2015	44.83	45.81	44.53	45.68	230,114	+0.42(+0.94%)
Nov 23, 2015	45.62	45.76	45.25	45.26	156,952	-0.32(-0.69%)
Nov 20, 2015	45.85	46.13	45.50	45.58	184,024	+0.02(+0.04%)
Nov 19, 2015	45.60	45.94	45.14	45.56	293,110	-0.29(-0.63%)
Nov 18, 2015	45.16	45.89	44.76	45.85	293,562	+0.95(+2.11%)
Nov 17, 2015	44.96	45.80	44.58	44.90	314,336	+0.08(+0.18%)
Nov 16, 2015	43.99	44.86	43.84	44.82	215,725	+0.80(+1.82%)
Nov 13, 2015	43.82	44.28	43.44	44.02	409,912	+0.03(+0.06%)
Nov 12, 2015	46.02	46.02	43.96	43.99	459,165	-1.80(-3.94%)
Nov 11, 2015	46.67	46.67	45.76	45.80	418,478	-0.66(-1.41%)
Nov 10, 2015	45.83	46.52	45.80	46.45	194,965	+0.51(+1.11%)
Nov 09, 2015	46.94	47.23	45.64	45.94	209,132	-0.82(-1.75%)
Nov 06, 2015	45.74	47.16	45.56	46.76	547,399	+1.63(+3.62%)
Nov 05, 2015	44.45	45.53	44.11	45.12	239,544	+1.09(+2.47%)
Nov 04, 2015	44.19	44.20	43.53	44.04	339,461	-0.07(-0.16%)
Nov 03, 2015	43.67	44.20	43.54	44.11	355,173	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.