Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.80	20.83	20.76	20.79	191,569	-0.01(-0.07%)
Jan 28, 2016	20.84	20.84	20.72	20.81	465,229	+0.06(+0.28%)
Jan 27, 2016	20.72	20.78	20.70	20.75	115,071	-0.02(-0.09%)
Jan 26, 2016	20.78	20.79	20.73	20.77	281,047	-0.02(-0.10%)
Jan 25, 2016	20.68	20.80	20.65	20.79	57,114	+0.03(+0.12%)
Jan 22, 2016	20.79	20.79	20.75	20.76	139,654	-0.03(-0.14%)
Jan 21, 2016	20.84	20.84	20.75	20.79	109,680	-0.00(-0.02%)
Jan 20, 2016	20.83	20.88	20.79	20.80	131,125	+0.01(+0.07%)
Jan 19, 2016	20.73	20.80	20.73	20.78	179,708	-0.01(-0.07%)
Jan 15, 2016	20.85	20.80	20.80	20.80	168,152	+0.02(+0.09%)
Jan 14, 2016	20.76	20.81	20.75	20.78	116,679	-0.01(-0.04%)
Jan 13, 2016	20.84	20.92	20.77	20.79	68,294	-0.01(-0.05%)
Jan 12, 2016	20.82	20.87	20.78	20.80	75,992	+0.00(+0.00%)
Jan 11, 2016	20.84	20.84	20.76	20.80	114,945	+0.01(+0.05%)
Jan 08, 2016	20.84	20.84	20.77	20.79	833,988	+0.00(+0.02%)
Jan 07, 2016	20.83	20.87	20.76	20.78	172,628	-0.07(-0.35%)
Jan 06, 2016	20.85	20.89	20.83	20.85	253,258	+0.05(+0.26%)
Jan 05, 2016	20.83	20.83	20.78	20.80	200,293	+0.01(+0.04%)
Jan 04, 2016	20.78	20.84	20.78	20.79	1,632,909	+0.03(+0.14%)
Dec 31, 2015	20.70	20.76	20.76	20.76	182,714	+0.04(+0.18%)
Dec 30, 2015	20.70	20.76	20.68	20.73	206,648	+0.08(+0.39%)
Dec 29, 2015	20.74	20.77	20.63	20.65	194,191	-0.04(-0.19%)
Dec 28, 2015	20.64	20.70	20.63	20.69	144,142	+0.03(+0.12%)
Dec 24, 2015	20.64	20.66	20.66	20.66	63,983	+0.01(+0.07%)
Dec 23, 2015	20.58	20.67	20.53	20.65	2,960,847	+0.10(+0.49%)
Dec 22, 2015	20.56	20.59	20.53	20.54	121,944	-0.04(-0.21%)
Dec 21, 2015	20.57	20.60	20.51	20.59	214,152	+0.09(+0.44%)
Dec 18, 2015	20.56	20.57	20.50	20.50	631,940	-0.06(-0.30%)
Dec 17, 2015	20.53	20.59	20.48	20.56	151,387	+0.06(+0.28%)
Dec 16, 2015	20.48	20.56	20.41	20.50	271,368	+0.01(+0.07%)
Dec 15, 2015	20.47	20.54	20.42	20.49	70,619	+0.01(+0.05%)
Dec 14, 2015	20.52	20.52	20.23	20.48	172,733	-0.07(-0.35%)
Dec 11, 2015	20.54	20.57	20.50	20.55	401,392	+0.05(+0.27%)
Dec 10, 2015	20.46	20.50	20.42	20.49	182,731	+0.09(+0.46%)
Dec 09, 2015	20.57	20.57	20.31	20.40	2,861,347	-0.16(-0.78%)
Dec 08, 2015	20.55	20.57	20.52	20.56	116,861	-0.01(-0.04%)
Dec 07, 2015	20.56	20.57	20.48	20.57	112,288	+0.00(+0.02%)
Dec 04, 2015	20.53	20.58	20.52	20.56	136,083	+0.07(+0.32%)
Dec 03, 2015	20.56	20.56	20.44	20.50	648,576	-0.05(-0.26%)
Dec 02, 2015	20.57	20.60	20.50	20.55	138,612	-0.05(-0.23%)
Dec 01, 2015	20.49	20.60	20.49	20.60	331,281	+0.08(+0.38%)
Nov 30, 2015	20.48	20.53	20.45	20.52	221,043	+0.05(+0.23%)
Nov 27, 2015	20.44	20.49	20.41	20.47	269,283	+0.05(+0.25%)
Nov 25, 2015	20.41	20.42	20.42	20.42	519,603	-0.02(-0.09%)
Nov 24, 2015	20.48	20.48	20.41	20.44	151,285	+0.01(+0.07%)
Nov 23, 2015	20.46	20.51	20.40	20.43	150,156	+0.01(+0.07%)
Nov 20, 2015	20.49	20.54	20.45	20.41	201,111	-0.04(-0.19%)
Nov 19, 2015	20.50	20.50	20.44	20.45	180,576	+0.01(+0.05%)
Nov 18, 2015	20.36	20.49	20.36	20.44	200,602	-0.03(-0.12%)
Nov 17, 2015	20.42	20.48	20.38	20.47	52,162	+0.04(+0.19%)
Nov 16, 2015	20.38	20.45	20.36	20.43	62,571	+0.05(+0.25%)
Nov 13, 2015	20.39	20.41	20.34	20.38	171,095	+0.01(+0.04%)
Nov 12, 2015	20.37	20.40	20.33	20.37	277,466	+0.04(+0.21%)
Nov 11, 2015	20.33	20.41	20.33	20.33	290,407	-0.02(-0.09%)
Nov 10, 2015	20.33	20.41	20.33	20.34	86,693	-0.03(-0.12%)
Nov 09, 2015	20.36	20.39	20.33	20.37	179,081	+0.01(+0.05%)
Nov 06, 2015	20.41	20.41	20.34	20.36	67,717	-0.04(-0.20%)
Nov 05, 2015	20.46	20.47	20.40	20.40	166,826	-0.06(-0.28%)
Nov 04, 2015	20.45	20.49	20.42	20.46	290,219	-0.05(-0.23%)
Nov 03, 2015	20.49	20.54	20.47	20.50	181,661	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.