S&P High Yield Muni Bond SPDR (NY: HYMB )

59.51 USD +0.03 (+0.05%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 59.48 59.53 59.46 59.51 81,881 +0.03(+0.05%)
Jan 19, 2021 59.43 59.52 59.42 59.48 173,575 +0.03(+0.05%)
Jan 15, 2021 59.42 59.46 59.38 59.45 106,800 +0.07(+0.12%)
Jan 14, 2021 59.38 59.42 59.33 59.38 123,618 +0.02(+0.03%)
Jan 13, 2021 59.25 59.36 59.22 59.36 92,341 +0.16(+0.27%)
Jan 12, 2021 59.23 59.25 59.18 59.20 145,339 +0.03(+0.05%)
Jan 11, 2021 59.21 59.25 59.08 59.17 363,662 -0.12(-0.20%)
Jan 08, 2021 59.29 59.29 59.17 59.29 163,400 +0.00(+0.00%)
Jan 07, 2021 59.24 59.30 59.14 59.29 148,269 +0.13(+0.22%)
Jan 06, 2021 59.05 59.16 58.98 59.16 195,828 +0.20(+0.34%)
Jan 05, 2021 58.98 58.99 58.87 58.96 363,575 +0.09(+0.15%)
Jan 04, 2021 59.00 59.08 58.80 58.87 215,654 -0.12(-0.20%)
Dec 31, 2020 58.99 58.99 58.99 182,745 +0.14(+0.24%)
Dec 30, 2020 58.84 58.91 58.81 58.85 182,745 +0.05(+0.09%)
Dec 29, 2020 58.84 58.86 58.76 58.80 166,566 +0.02(+0.03%)
Dec 28, 2020 58.79 58.80 58.70 58.78 148,671 +0.08(+0.14%)
Dec 24, 2020 58.70 58.80 58.69 58.70 49,000 +0.04(+0.07%)
Dec 23, 2020 58.74 58.80 58.65 58.66 509,190 -0.08(-0.14%)
Dec 22, 2020 58.76 58.79 58.67 58.74 145,026 -0.03(-0.05%)
Dec 21, 2020 58.74 58.78 58.71 58.77 164,931 +0.08(+0.14%)
Dec 18, 2020 58.70 58.74 58.62 58.69 107,600 -0.10(-0.17%)
Dec 17, 2020 58.76 58.89 58.74 58.79 73,057 +0.02(+0.03%)
Dec 16, 2020 58.66 58.77 58.65 58.77 114,789 +0.09(+0.15%)
Dec 15, 2020 58.60 58.70 58.60 58.68 104,799 +0.03(+0.05%)
Dec 14, 2020 58.58 58.67 58.58 58.65 208,534 +0.02(+0.03%)
Dec 11, 2020 58.50 58.63 58.45 58.63 103,400 +0.14(+0.24%)
Dec 10, 2020 58.48 58.57 58.43 58.49 164,985 +0.08(+0.14%)
Dec 09, 2020 58.50 58.50 58.41 58.41 164,619 +0.03(+0.05%)
Dec 08, 2020 58.39 58.47 58.37 58.38 189,050 +0.01(+0.02%)
Dec 07, 2020 58.37 58.41 58.36 58.37 158,439 +0.08(+0.14%)
Dec 04, 2020 58.19 58.32 58.17 58.29 131,800 +0.14(+0.24%)
Dec 03, 2020 58.10 58.19 58.06 58.15 80,828 +0.19(+0.33%)
Dec 02, 2020 57.95 57.97 57.85 57.96 271,445 +0.06(+0.10%)
Dec 01, 2020 57.96 57.96 57.81 57.90 184,831 -0.19(-0.33%)
Nov 30, 2020 58.05 58.09 57.99 58.09 78,776 +0.06(+0.10%)
Nov 27, 2020 58.02 58.13 57.99 58.03 54,900 +0.05(+0.09%)
Nov 25, 2020 57.91 58.00 57.88 57.98 143,100 +0.07(+0.12%)
Nov 24, 2020 57.83 57.93 57.82 57.91 161,141 +0.03(+0.05%)
Nov 23, 2020 57.91 57.93 57.84 57.88 145,541 +0.00(+0.00%)
Nov 20, 2020 57.88 57.94 57.86 57.88 107,200 +0.10(+0.17%)
Nov 19, 2020 57.62 57.90 57.62 57.78 345,864 +0.21(+0.36%)
Nov 18, 2020 57.43 57.61 57.43 57.57 331,955 +0.11(+0.19%)
Nov 17, 2020 57.31 57.47 57.30 57.46 104,520 +0.10(+0.17%)
Nov 16, 2020 57.35 57.39 57.30 57.36 175,612 +0.02(+0.03%)
Nov 13, 2020 57.29 57.35 57.23 57.34 75,000 +0.07(+0.13%)
Nov 12, 2020 57.26 57.27 57.22 57.27 101,883 -0.00(-0.01%)
Nov 11, 2020 57.18 57.28 57.15 57.27 103,667 +0.09(+0.16%)
Nov 10, 2020 57.10 57.20 57.06 57.18 200,543 +0.10(+0.18%)
Nov 09, 2020 57.01 57.19 57.00 57.08 159,130 -0.02(-0.04%)
Nov 06, 2020 57.10 57.16 56.93 57.10 195,000 +0.01(+0.02%)
Nov 05, 2020 57.03 57.21 56.97 57.09 105,152 +0.00(+0.00%)
Nov 04, 2020 56.90 57.17 56.81 57.09 152,058 +0.42(+0.74%)
Nov 03, 2020 56.57 56.69 56.48 56.67 83,156 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.