Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.85	22.90	22.81	22.88	418,622	+0.07(+0.32%)
Jan 30, 2019	22.82	22.83	22.79	22.81	171,550	+0.02(+0.09%)
Jan 29, 2019	22.77	22.81	22.75	22.79	283,114	+0.04(+0.20%)
Jan 28, 2019	22.77	22.78	22.71	22.74	879,069	+0.04(+0.18%)
Jan 25, 2019	22.73	22.77	22.68	22.70	558,198	-0.02(-0.07%)
Jan 24, 2019	22.73	22.80	22.70	22.72	1,706,357	-0.00(-0.02%)
Jan 23, 2019	22.72	22.75	22.68	22.72	569,775	-0.04(-0.16%)
Jan 22, 2019	22.81	22.84	22.71	22.76	745,539	-0.02(-0.07%)
Jan 18, 2019	22.79	22.80	22.75	22.77	408,873	+0.01(+0.04%)
Jan 17, 2019	22.75	22.80	22.75	22.77	216,441	+0.01(+0.05%)
Jan 16, 2019	22.78	22.80	22.73	22.75	558,753	-0.02(-0.09%)
Jan 15, 2019	22.77	22.80	22.76	22.77	159,350	+0.04(+0.16%)
Jan 14, 2019	22.74	22.80	22.73	22.74	368,051	-0.00(-0.02%)
Jan 11, 2019	22.74	22.76	22.72	22.74	265,657	+0.05(+0.20%)
Jan 10, 2019	22.68	22.77	22.66	22.70	461,941	+0.03(+0.14%)
Jan 09, 2019	22.75	22.82	22.64	22.66	504,201	-0.12(-0.54%)
Jan 08, 2019	22.92	22.92	22.77	22.79	346,144	-0.09(-0.39%)
Jan 07, 2019	22.96	23.00	22.86	22.88	475,602	-0.03(-0.12%)
Jan 04, 2019	22.91	22.91	22.85	22.91	791,107	-0.05(-0.20%)
Jan 03, 2019	22.95	22.97	22.91	22.95	635,701	+0.00(+0.00%)
Jan 02, 2019	22.94	22.97	22.91	22.95	546,044	+0.00(+0.02%)
Dec 31, 2018	22.93	23.02	22.89	22.95	631,761	+0.03(+0.14%)
Dec 28, 2018	22.90	22.93	22.86	22.91	907,194	+0.07(+0.29%)
Dec 27, 2018	22.87	22.91	22.83	22.85	578,478	+0.00(+0.02%)
Dec 26, 2018	22.90	22.90	22.82	22.84	600,014	-0.01(-0.04%)
Dec 24, 2018	22.91	22.91	22.85	22.85	424,758	+0.02(+0.07%)
Dec 21, 2018	22.84	22.90	22.77	22.84	801,616	+0.06(+0.27%)
Dec 20, 2018	22.89	22.89	22.74	22.77	376,180	-0.07(-0.29%)
Dec 19, 2018	22.76	22.86	22.74	22.84	551,262	+0.11(+0.49%)
Dec 18, 2018	22.79	22.81	22.68	22.73	723,216	-0.05(-0.22%)
Dec 17, 2018	22.74	22.79	22.73	22.78	962,776	+0.03(+0.13%)
Dec 14, 2018	22.76	22.79	22.69	22.75	284,713	+0.02(+0.09%)
Dec 13, 2018	22.76	22.80	22.72	22.73	711,166	-0.02(-0.09%)
Dec 12, 2018	22.73	22.78	22.73	22.75	348,905	+0.01(+0.05%)
Dec 11, 2018	22.71	22.76	22.70	22.74	313,337	-0.01(-0.04%)
Dec 10, 2018	22.74	22.77	22.70	22.75	1,704,517	+0.00(+0.02%)
Dec 07, 2018	22.73	22.78	22.64	22.74	2,300,761	+0.04(+0.20%)
Dec 06, 2018	22.68	22.77	22.68	22.70	1,163,983	+0.09(+0.41%)
Dec 04, 2018	22.62	22.65	22.56	22.60	622,642	+0.02(+0.09%)
Dec 03, 2018	22.58	22.61	22.55	22.58	834,029	-0.02(-0.09%)
Nov 30, 2018	22.62	22.63	22.55	22.60	398,903	+0.04(+0.20%)
Nov 29, 2018	22.58	22.59	22.54	22.56	676,859	+0.00(+0.00%)
Nov 28, 2018	22.58	22.60	22.53	22.56	464,992	-0.01(-0.05%)
Nov 27, 2018	22.58	22.60	22.54	22.57	1,128,129	-0.00(-0.02%)
Nov 26, 2018	22.55	22.65	22.53	22.57	1,094,322	+0.02(+0.10%)
Nov 23, 2018	22.57	22.57	22.52	22.55	99,664	+0.04(+0.20%)
Nov 21, 2018		22.51	22.51	22.51	0	-0.01(-0.03%)
Nov 20, 2018	22.51	22.54	22.46	22.51	574,443	-0.02(-0.11%)
Nov 19, 2018	22.52	22.55	22.50	22.54	238,722	+0.02(+0.07%)
Nov 16, 2018	22.50	22.56	22.49	22.52	463,870	-0.00(-0.02%)
Nov 15, 2018	22.59	22.61	22.49	22.52	336,321	-0.00(-0.02%)
Nov 14, 2018	22.55	22.58	22.48	22.53	1,042,674	-0.07(-0.32%)
Nov 13, 2018	22.64	22.64	22.57	22.60	415,708	+0.02(+0.07%)
Nov 12, 2018	22.64	22.64	22.56	22.59	217,627	+0.00(+0.02%)
Nov 09, 2018	22.54	22.63	22.50	22.58	1,043,646	+0.07(+0.32%)
Nov 08, 2018	22.54	22.55	22.48	22.51	894,257	-0.02(-0.09%)
Nov 07, 2018	22.51	22.56	22.50	22.53	969,498	+0.04(+0.16%)
Nov 06, 2018	22.47	22.51	22.47	22.49	510,252	-0.02(-0.11%)
Nov 05, 2018	22.46	22.52	22.45	22.52	561,418	+0.05(+0.22%)
Nov 02, 2018	22.50	22.52	22.43	22.47	1,008,948	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.