Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.23	24.29	24.20	24.26	793,064	+0.04(+0.16%)
Jan 30, 2023	24.17	24.26	24.16	24.22	1,628,088	+0.03(+0.12%)
Jan 27, 2023	24.11	24.23	24.07	24.19	1,044,117	+0.06(+0.24%)
Jan 26, 2023	24.14	24.20	24.09	24.13	2,547,048	+0.03(+0.12%)
Jan 25, 2023	24.16	24.16	24.08	24.10	3,247,171	-0.05(-0.20%)
Jan 24, 2023	24.15	24.19	24.12	24.15	1,135,921	+0.01(+0.04%)
Jan 23, 2023	24.15	24.22	24.11	24.14	2,626,118	-0.09(-0.35%)
Jan 20, 2023	24.16	24.26	24.16	24.23	1,644,024	+0.02(+0.08%)
Jan 19, 2023	24.20	24.27	24.13	24.21	1,973,156	+0.08(+0.31%)
Jan 18, 2023	24.20	24.30	24.09	24.13	2,141,870	+0.03(+0.12%)
Jan 17, 2023	23.98	24.14	23.98	24.10	1,265,068	+0.12(+0.51%)
Jan 13, 2023	24.06	24.10	23.98	23.98	839,483	-0.06(-0.24%)
Jan 12, 2023	24.02	24.08	23.87	24.04	908,743	+0.13(+0.56%)
Jan 11, 2023	23.83	23.98	23.83	23.90	2,524,120	+0.20(+0.84%)
Jan 10, 2023	23.79	23.82	23.70	23.70	2,233,441	-0.05(-0.22%)
Jan 09, 2023	23.73	23.86	23.66	23.76	2,676,855	+0.10(+0.42%)
Jan 06, 2023	23.49	23.71	23.41	23.66	1,798,806	+0.24(+1.03%)
Jan 05, 2023	23.34	23.48	23.34	23.42	1,676,077	+0.04(+0.16%)
Jan 04, 2023	23.33	23.42	23.33	23.38	1,485,801	+0.19(+0.82%)
Jan 03, 2023	23.38	23.43	23.18	23.19	2,228,020	-0.05(-0.20%)
Dec 30, 2022	23.19	23.31	23.18	23.24	2,823,085	-0.04(-0.16%)
Dec 29, 2022	23.14	23.31	23.14	23.27	2,065,045	+0.12(+0.51%)
Dec 28, 2022	23.23	23.24	23.08	23.15	1,819,357	+0.07(+0.29%)
Dec 27, 2022	23.24	23.28	23.05	23.09	2,965,337	-0.20(-0.86%)
Dec 23, 2022	23.39	23.39	23.27	23.29	1,957,031	-0.06(-0.24%)
Dec 22, 2022	23.45	23.45	23.33	23.34	1,317,481	-0.10(-0.45%)
Dec 21, 2022	23.42	23.47	23.31	23.45	1,555,339	+0.09(+0.37%)
Dec 20, 2022	23.49	23.50	23.32	23.36	1,988,164	-0.19(-0.81%)
Dec 19, 2022	23.73	23.76	23.54	23.55	2,491,393	-0.28(-1.19%)
Dec 16, 2022	23.78	23.87	23.76	23.84	1,886,054	-0.07(-0.30%)
Dec 15, 2022	23.93	23.94	23.86	23.91	1,695,065	-0.03(-0.14%)
Dec 14, 2022	23.97	23.97	23.84	23.94	1,488,352	-0.02(-0.08%)
Dec 13, 2022	24.07	24.08	23.94	23.96	1,925,684	+0.11(+0.46%)
Dec 12, 2022	23.94	23.94	23.79	23.85	2,407,630	+0.01(+0.04%)
Dec 09, 2022	23.84	23.92	23.82	23.84	2,580,362	+0.03(+0.12%)
Dec 08, 2022	23.74	23.85	23.72	23.81	2,101,301	+0.07(+0.30%)
Dec 07, 2022	23.67	23.74	23.62	23.74	2,341,655	+0.09(+0.38%)
Dec 06, 2022	23.67	23.69	23.59	23.65	1,886,893	+0.07(+0.28%)
Dec 05, 2022	23.63	23.68	23.54	23.59	1,861,930	-0.09(-0.38%)
Dec 02, 2022	23.63	23.70	23.56	23.68	2,696,873	+0.02(+0.10%)
Dec 01, 2022	23.60	23.70	23.56	23.65	1,635,392	+0.11(+0.46%)
Nov 30, 2022	23.42	23.54	23.38	23.54	1,839,612	+0.10(+0.44%)
Nov 29, 2022	23.38	23.46	23.31	23.44	2,450,443	+0.12(+0.51%)
Nov 28, 2022	23.37	23.39	23.29	23.32	1,588,934	-0.02(-0.08%)
Nov 25, 2022	23.28	23.37	23.28	23.34	739,333	-0.00(-0.02%)
Nov 23, 2022	23.29	23.37	23.27	23.35	2,007,335	+0.05(+0.20%)
Nov 22, 2022	23.21	23.31	23.17	23.30	1,185,648	+0.10(+0.45%)
Nov 21, 2022	23.17	23.22	23.10	23.20	1,339,902	+0.07(+0.29%)
Nov 18, 2022	23.13	23.15	23.08	23.13	2,438,968	+0.05(+0.20%)
Nov 17, 2022	23.17	23.20	23.06	23.08	3,285,402	-0.10(-0.43%)
Nov 16, 2022	23.14	23.20	23.10	23.18	4,507,165	+0.18(+0.78%)
Nov 15, 2022	22.85	23.02	22.83	23.00	3,545,006	+0.20(+0.87%)
Nov 14, 2022	22.81	22.89	22.78	22.80	2,336,010	-0.08(-0.37%)
Nov 11, 2022	22.77	22.90	22.69	22.89	1,741,323	+0.15(+0.66%)
Nov 10, 2022	22.68	22.83	22.64	22.74	3,896,612	+0.38(+1.71%)
Nov 09, 2022	22.30	22.37	22.27	22.36	1,837,894	+0.03(+0.13%)
Nov 08, 2022	22.27	22.41	22.19	22.33	3,622,026	+0.15(+0.68%)
Nov 07, 2022	22.29	22.29	22.12	22.18	3,976,535	-0.02(-0.08%)
Nov 04, 2022	22.21	22.25	22.12	22.20	1,976,307	-0.01(-0.04%)
Nov 03, 2022	22.14	22.21	22.05	22.21	2,759,026	-0.08(-0.36%)
Nov 02, 2022	22.26	22.38	22.16	22.29	3,514,205	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.