Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	20.62	20.55	20.58	159,363	+0.10(+0.49%)
Jan 29, 2015	20.57	20.59	20.40	20.48	2,024,255	-0.09(-0.44%)
Jan 28, 2015	20.44	20.59	20.36	20.57	431,717	+0.15(+0.72%)
Jan 27, 2015	20.43	20.46	20.35	20.42	382,915	+0.02(+0.10%)
Jan 26, 2015	20.42	20.43	20.36	20.40	104,605	+0.01(+0.03%)
Jan 23, 2015	20.41	20.47	20.36	20.39	168,112	+0.05(+0.26%)
Jan 22, 2015	20.37	20.42	20.31	20.34	241,563	-0.03(-0.14%)
Jan 21, 2015	20.41	20.47	20.36	20.37	119,562	-0.06(-0.31%)
Jan 20, 2015	20.54	20.54	20.39	20.43	213,978	+0.04(+0.19%)
Jan 16, 2015	20.35	20.47	20.35	20.39	148,015	-0.05(-0.26%)
Jan 15, 2015	20.41	20.46	20.40	20.44	221,312	+0.05(+0.22%)
Jan 14, 2015	20.39	20.45	20.39	20.40	636,886	+0.05(+0.22%)
Jan 13, 2015	20.36	20.43	20.31	20.35	254,956	+0.00(+0.02%)
Jan 12, 2015	20.28	20.39	20.28	20.35	324,980	+0.08(+0.40%)
Jan 09, 2015	20.29	20.32	20.27	20.27	154,281	+0.02(+0.12%)
Jan 08, 2015	20.25	20.33	20.23	20.25	257,067	-0.06(-0.27%)
Jan 07, 2015	20.26	20.31	20.22	20.30	308,299	+0.09(+0.45%)
Jan 06, 2015	20.12	20.25	20.12	20.21	256,509	+0.07(+0.33%)
Jan 05, 2015	20.24	20.24	20.13	20.14	350,675	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.