Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.45	87.97	85.50	85.64	1,188,524	-2.45(-2.78%)
Jan 28, 2021	86.82	88.91	86.62	88.09	1,360,401	+1.77(+2.05%)
Jan 27, 2021	88.55	88.56	86.10	86.32	1,307,867	-3.36(-3.74%)
Jan 26, 2021	90.36	90.66	88.97	89.67	1,168,496	-0.47(-0.52%)
Jan 25, 2021	90.66	90.86	89.21	90.15	1,364,855	-0.29(-0.32%)
Jan 22, 2021	90.72	90.92	89.61	90.43	564,991	-0.56(-0.62%)
Jan 21, 2021	91.36	92.03	90.82	90.99	898,779	-0.81(-0.88%)
Jan 20, 2021	90.61	92.19	90.15	91.80	789,635	+1.90(+2.11%)
Jan 19, 2021	90.07	90.77	88.49	89.90	1,214,932	+0.10(+0.11%)
Jan 15, 2021	91.04	91.59	89.52	89.80	1,009,747	-1.46(-1.60%)
Jan 14, 2021	92.60	93.26	91.01	91.26	956,004	-0.88(-0.95%)
Jan 13, 2021	92.14	93.10	91.68	92.13	968,106	-0.02(-0.02%)
Jan 12, 2021	91.97	92.46	91.31	92.15	1,208,498	+0.19(+0.20%)
Jan 11, 2021	92.25	94.43	91.64	91.97	792,922	-1.07(-1.15%)
Jan 08, 2021	93.07	93.41	91.19	93.04	1,527,579	+0.12(+0.13%)
Jan 07, 2021	92.20	92.92	90.95	92.92	2,344,294	+0.78(+0.84%)
Jan 06, 2021	94.19	94.42	91.79	92.14	2,099,815	-2.11(-2.23%)
Jan 05, 2021	94.53	94.84	93.28	94.25	1,642,844	-0.06(-0.06%)
Jan 04, 2021	97.68	98.21	93.03	94.31	1,447,754	-3.32(-3.40%)
Dec 31, 2020		97.62	97.62	97.62	425,311	+0.57(+0.59%)
Dec 30, 2020	97.07	97.80	96.65	97.05	425,311	+0.46(+0.48%)
Dec 29, 2020	98.41	98.83	95.28	96.59	1,563,085	-0.86(-0.88%)
Dec 28, 2020	100.86	101.15	97.29	97.45	959,565	-1.90(-1.91%)
Dec 24, 2020	98.73	99.61	98.26	99.35	503,908	+0.92(+0.94%)
Dec 23, 2020	97.99	99.21	97.81	98.42	682,160	+1.23(+1.27%)
Dec 22, 2020	97.21	97.71	96.51	97.19	465,623	-0.34(-0.35%)
Dec 21, 2020	96.27	98.08	94.21	97.53	811,401	-0.23(-0.23%)
Dec 18, 2020	97.85	99.00	97.07	97.76	1,637,346	-0.24(-0.24%)
Dec 17, 2020	97.66	98.29	96.72	98.00	1,014,502	+1.13(+1.17%)
Dec 16, 2020	97.64	97.82	96.62	96.87	641,938	-0.94(-0.97%)
Dec 15, 2020	96.48	98.30	95.77	97.81	1,221,351	+1.74(+1.81%)
Dec 14, 2020	93.91	96.56	93.91	96.07	1,068,960	+2.10(+2.23%)
Dec 11, 2020	93.47	95.48	93.37	93.97	801,191	+0.16(+0.17%)
Dec 10, 2020	92.88	93.88	92.12	93.82	885,510	+0.73(+0.78%)
Dec 09, 2020	95.29	95.57	92.70	93.09	647,577	-2.49(-2.60%)
Dec 08, 2020	93.12	96.87	93.07	95.58	1,004,913	+2.72(+2.92%)
Dec 07, 2020	92.91	93.45	92.49	92.86	1,140,726	-0.05(-0.05%)
Dec 04, 2020	92.35	93.56	92.23	92.91	646,197	+0.66(+0.71%)
Dec 03, 2020	92.21	93.22	91.65	92.25	603,241	+0.37(+0.41%)
Dec 02, 2020	91.14	92.06	90.72	91.88	1,116,798	+0.28(+0.30%)
Dec 01, 2020	91.06	92.62	90.69	91.60	1,339,739	+1.98(+2.21%)
Nov 30, 2020	90.83	91.49	89.26	89.62	1,952,544	-1.73(-1.90%)
Nov 27, 2020	92.05	92.26	91.09	91.36	330,518	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.65	92.14	584,810	+0.62(+0.68%)
Nov 24, 2020	94.07	94.69	91.22	91.52	1,614,210	-1.84(-1.98%)
Nov 23, 2020	93.26	93.70	92.63	93.37	1,108,385	+0.57(+0.61%)
Nov 20, 2020	94.56	95.40	92.52	92.80	1,345,597	-1.90(-2.00%)
Nov 19, 2020	94.44	95.99	94.21	94.70	1,336,902	+0.11(+0.11%)
Nov 18, 2020	94.20	95.36	94.16	94.59	1,213,715	+0.22(+0.23%)
Nov 17, 2020	93.31	94.99	92.83	94.37	737,079	+0.04(+0.04%)
Nov 16, 2020	92.19	94.93	92.19	94.33	1,592,702	+2.93(+3.21%)
Nov 13, 2020	88.06	91.48	88.06	91.40	918,696	+3.56(+4.05%)
Nov 12, 2020	88.62	89.12	87.15	87.84	1,475,209	-1.12(-1.26%)
Nov 11, 2020	91.12	91.42	88.46	88.96	1,362,314	-1.32(-1.46%)
Nov 10, 2020	94.33	94.66	90.03	90.28	1,585,030	-3.56(-3.79%)
Nov 09, 2020	90.74	95.23	90.59	93.84	2,356,014	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.64	769,886	+0.06(+0.07%)
Nov 05, 2020	87.53	88.60	86.42	86.58	1,232,673	+0.43(+0.50%)
Nov 04, 2020	81.46	86.88	81.15	86.15	1,420,680	+5.21(+6.44%)
Nov 03, 2020	79.54	81.87	79.20	80.94	1,102,976	+2.53(+3.22%)
Nov 02, 2020	78.45	79.13	77.81	78.41	1,622,141	+0.10(+0.13%)
Oct 30, 2020	77.09	78.39	76.70	78.32	1,701,297	+0.50(+0.64%)
Oct 29, 2020	77.80	79.21	77.30	77.81	2,492,483	-0.10(-0.13%)
Oct 28, 2020	77.01	78.78	76.80	77.91	2,559,091	-1.33(-1.68%)
Oct 27, 2020	80.86	83.64	78.23	79.24	3,233,739	-3.71(-4.47%)
Oct 26, 2020	83.58	83.89	82.26	82.95	958,257	-1.65(-1.95%)
Oct 23, 2020	85.12	85.12	83.05	84.60	866,312	+0.01(+0.01%)
Oct 22, 2020	85.55	85.96	83.01	84.59	801,167	-0.99(-1.16%)
Oct 21, 2020	83.89	86.10	83.67	85.58	1,004,515	+1.77(+2.11%)
Oct 20, 2020	84.14	84.88	83.57	83.81	778,076	+0.52(+0.63%)
Oct 19, 2020	86.04	86.67	83.19	83.29	555,781	-2.47(-2.88%)
Oct 16, 2020	87.46	87.64	85.43	85.76	592,900	-1.10(-1.27%)
Oct 15, 2020	86.80	87.17	85.29	86.86	544,325	-1.12(-1.27%)
Oct 14, 2020	88.10	89.05	87.81	87.98	1,089,039	-0.20(-0.22%)
Oct 13, 2020	87.80	88.47	87.49	88.18	1,098,573	+0.42(+0.48%)
Oct 12, 2020	88.69	88.95	87.45	87.75	819,323	+0.04(+0.04%)
Oct 09, 2020	87.43	88.61	87.10	87.72	475,521	+0.67(+0.77%)
Oct 08, 2020	87.94	87.94	86.49	87.05	530,557	+0.80(+0.92%)
Oct 07, 2020	86.29	86.69	85.45	86.25	952,878	+0.48(+0.56%)
Oct 06, 2020	86.39	87.69	85.55	85.77	1,253,491	-0.11(-0.13%)
Oct 05, 2020	84.69	86.32	84.58	85.88	902,844	+1.52(+1.81%)
Oct 02, 2020	83.34	84.83	82.51	84.35	891,538	-0.61(-0.72%)
Oct 01, 2020	83.70	85.30	83.35	84.96	1,240,548	+2.25(+2.72%)
Sep 30, 2020	83.66	83.73	81.94	82.71	1,736,592	-0.48(-0.58%)
Sep 29, 2020	82.82	84.78	82.41	83.19	1,509,793	+0.87(+1.05%)
Sep 28, 2020	81.07	83.49	80.85	82.33	2,023,804	+2.51(+3.14%)
Sep 25, 2020	78.46	80.23	78.42	79.82	1,431,547	+0.92(+1.17%)
Sep 24, 2020	78.78	79.87	78.22	78.90	1,142,874	-0.15(-0.19%)
Sep 23, 2020	81.00	81.08	79.00	79.04	708,785	-1.62(-2.01%)
Sep 22, 2020	80.22	81.01	78.99	80.67	1,151,266	+0.70(+0.87%)
Sep 21, 2020	81.93	81.96	79.29	79.97	1,713,445	-3.19(-3.83%)
Sep 18, 2020	86.13	86.36	82.56	83.15	2,188,820	-2.95(-3.43%)
Sep 17, 2020	85.53	86.57	85.10	86.10	1,006,763	-0.55(-0.64%)
Sep 16, 2020	86.35	87.55	85.84	86.65	874,456	+0.64(+0.74%)
Sep 15, 2020	86.18	86.56	85.49	86.01	901,400	+0.68(+0.79%)
Sep 14, 2020	84.79	85.88	84.49	85.34	836,255	+1.68(+2.01%)
Sep 11, 2020	84.10	84.17	81.97	83.65	1,245,712	+0.23(+0.27%)
Sep 10, 2020	85.17	86.44	83.41	83.43	1,510,545	-1.22(-1.44%)
Sep 09, 2020	82.23	85.44	82.23	84.65	1,842,515	+3.03(+3.71%)
Sep 08, 2020	81.61	83.06	80.13	81.62	1,309,714	-1.02(-1.24%)
Sep 04, 2020	85.88	86.23	81.64	82.64	1,169,934	-2.90(-3.39%)
Sep 03, 2020	87.89	88.19	84.99	85.54	1,325,999	-2.19(-2.50%)
Sep 02, 2020	86.87	88.05	86.68	87.73	991,860	+1.29(+1.49%)
Sep 01, 2020	84.93	86.56	84.93	86.45	970,069	+1.19(+1.40%)
Aug 31, 2020	85.40	85.73	84.88	85.26	940,722	-0.36(-0.42%)
Aug 28, 2020	84.90	86.15	84.45	85.62	771,005	+0.80(+0.94%)
Aug 27, 2020	84.65	85.37	84.10	84.82	905,058	+0.50(+0.59%)
Aug 26, 2020	83.58	85.36	83.55	84.32	886,706	+0.61(+0.73%)
Aug 25, 2020	84.20	84.40	83.47	83.71	779,804	-0.09(-0.11%)
Aug 24, 2020	82.08	83.87	81.74	83.80	1,533,172	+2.21(+2.71%)
Aug 21, 2020	83.36	83.55	81.40	81.59	1,273,277	-1.70(-2.04%)
Aug 20, 2020	82.82	84.27	82.76	83.29	1,770,202	+0.09(+0.11%)
Aug 19, 2020	85.14	85.31	82.83	83.20	1,145,315	-1.75(-2.05%)
Aug 18, 2020	85.64	86.12	84.79	84.95	665,839	-0.67(-0.78%)
Aug 17, 2020	86.58	87.41	85.61	85.62	824,674	-0.54(-0.63%)
Aug 14, 2020	87.47	87.72	86.12	86.16	776,764	-1.83(-2.08%)
Aug 13, 2020	87.31	88.86	87.24	87.98	723,071	+0.12(+0.13%)
Aug 12, 2020	87.22	88.52	87.22	87.86	1,040,602	+1.38(+1.59%)
Aug 11, 2020	85.53	88.12	84.71	86.49	2,959,184	+1.66(+1.96%)
Aug 10, 2020	85.81	86.02	84.77	84.83	1,010,913	-1.00(-1.17%)
Aug 07, 2020	85.24	85.84	84.95	85.83	1,402,146	+0.83(+0.97%)
Aug 06, 2020	86.19	86.35	84.49	85.01	1,059,688	-1.08(-1.26%)
Aug 05, 2020	86.36	86.72	85.72	86.09	668,272	+0.19(+0.22%)
Aug 04, 2020	86.50	86.96	85.80	85.90	1,334,991	-0.60(-0.69%)
Aug 03, 2020	87.40	88.06	86.43	86.50	1,505,830	-1.48(-1.69%)
Jul 31, 2020	88.97	89.16	86.60	87.98	1,120,964	-1.02(-1.15%)
Jul 30, 2020	89.41	90.23	88.08	89.00	1,017,284	-1.61(-1.78%)
Jul 29, 2020	88.78	91.08	88.43	90.62	1,527,579	+2.81(+3.20%)
Jul 28, 2020	87.53	90.53	87.02	87.81	1,776,151	+0.00(+0.00%)
Jul 27, 2020	88.63	89.39	87.76	87.81	1,513,513	-0.33(-0.38%)
Jul 24, 2020	89.39	89.48	87.86	88.14	1,153,541	-1.38(-1.54%)
Jul 23, 2020	90.02	91.99	89.08	89.52	1,729,480	+0.07(+0.08%)
Jul 22, 2020	87.14	90.00	86.56	89.45	1,668,816	+4.02(+4.70%)
Jul 21, 2020	85.51	86.37	85.14	85.43	1,402,408	+0.45(+0.53%)
Jul 20, 2020	84.81	85.53	84.31	84.98	927,839	-0.26(-0.30%)
Jul 17, 2020	84.55	85.45	84.18	85.23	687,278	+0.68(+0.80%)
Jul 16, 2020	84.73	85.14	83.50	84.55	825,149	-0.45(-0.53%)
Jul 15, 2020	83.95	85.44	83.64	85.01	1,587,398	+2.37(+2.86%)
Jul 14, 2020	82.27	82.80	81.12	82.64	971,265	+0.12(+0.14%)
Jul 13, 2020	82.54	83.01	81.81	82.52	1,444,887	+0.94(+1.16%)
Jul 10, 2020	82.22	82.66	81.33	81.58	790,508	-0.48(-0.59%)
Jul 09, 2020	85.16	85.43	80.62	82.06	1,852,475	-3.43(-4.01%)
Jul 08, 2020	84.71	85.81	84.52	85.49	894,271	+0.72(+0.85%)
Jul 07, 2020	85.58	86.24	84.49	84.77	726,628	-1.13(-1.32%)
Jul 06, 2020	86.90	87.18	85.59	85.90	611,567	+0.15(+0.17%)
Jul 02, 2020	87.15	87.46	85.29	85.75	1,024,861	-0.53(-0.61%)
Jul 01, 2020	85.82	86.87	85.24	86.28	1,001,123	+0.79(+0.92%)
Jun 30, 2020	82.70	85.96	82.70	85.50	1,225,342	+2.78(+3.36%)
Jun 29, 2020	82.06	83.14	81.06	82.72	1,204,409	+1.16(+1.42%)
Jun 26, 2020	83.98	84.36	81.56	81.56	1,511,789	-2.51(-2.99%)
Jun 25, 2020	83.07	84.13	82.35	84.07	1,080,026	+0.95(+1.15%)
Jun 24, 2020	86.44	87.29	82.88	83.12	1,093,599	-4.50(-5.13%)
Jun 23, 2020	88.00	88.40	87.15	87.62	730,122	+0.62(+0.71%)
Jun 22, 2020	86.09	87.36	85.46	87.00	610,228	+0.91(+1.06%)
Jun 19, 2020	89.30	89.31	85.84	86.09	912,062	-1.74(-1.98%)
Jun 18, 2020	87.67	89.06	87.35	87.83	699,771	-0.34(-0.39%)
Jun 17, 2020	88.89	89.29	87.94	88.17	509,332	-0.77(-0.86%)
Jun 16, 2020	90.73	90.73	87.93	88.94	1,213,721	+1.30(+1.48%)
Jun 15, 2020	84.57	88.20	83.79	87.64	1,535,640	+1.29(+1.49%)
Jun 12, 2020	88.43	88.43	84.52	86.35	1,391,966	+0.66(+0.77%)
Jun 11, 2020	87.42	88.79	85.43	85.69	824,988	-4.35(-4.83%)
Jun 10, 2020	91.49	91.75	89.70	90.05	1,200,483	-1.51(-1.65%)
Jun 09, 2020	90.83	92.42	89.74	91.56	968,549	+0.10(+0.11%)
Jun 08, 2020	91.48	92.33	90.02	91.46	1,466,740	-0.10(-0.11%)
Jun 05, 2020	91.03	92.44	90.50	91.56	1,531,336	+1.77(+1.97%)
Jun 04, 2020	89.30	90.37	88.79	89.79	1,149,954	-0.42(-0.47%)
Jun 03, 2020	88.16	90.42	88.12	90.21	1,105,518	+2.90(+3.32%)
Jun 02, 2020	86.56	87.78	85.39	87.31	1,458,425	+1.32(+1.53%)
Jun 01, 2020	84.92	87.35	84.38	86.00	1,249,676	+1.24(+1.46%)
May 29, 2020	83.76	85.25	83.29	84.76	1,225,007	+0.78(+0.92%)
May 28, 2020	85.11	85.62	83.81	83.98	1,056,990	-0.18(-0.21%)
May 27, 2020	84.53	85.33	82.04	84.16	1,732,988	+0.85(+1.02%)
May 26, 2020	81.13	84.39	80.95	83.31	1,850,775	+4.25(+5.37%)
May 22, 2020	79.87	79.99	78.51	79.06	1,451,582	-0.53(-0.67%)
May 21, 2020	79.81	80.70	79.52	79.59	1,468,886	-0.69(-0.86%)
May 20, 2020	78.51	80.87	78.25	80.28	1,540,985	+3.24(+4.20%)
May 19, 2020	77.24	78.31	76.95	77.04	725,417	-0.40(-0.52%)
May 18, 2020	78.54	78.69	77.24	77.44	1,561,409	+3.23(+4.35%)
May 15, 2020	72.10	74.29	71.57	74.21	1,045,127	+1.26(+1.72%)
May 14, 2020	70.55	73.03	69.87	72.96	1,078,228	+1.51(+2.12%)
May 13, 2020	73.35	73.55	70.49	71.45	1,023,275	-2.21(-3.00%)
May 12, 2020	76.48	76.69	73.49	73.66	1,536,229	-2.81(-3.67%)
May 11, 2020	76.54	77.46	76.40	76.46	1,333,448	-1.18(-1.52%)
May 08, 2020	78.80	79.07	77.44	77.64	1,708,559	+0.32(+0.42%)
May 07, 2020	77.80	78.50	76.77	77.32	1,376,109	+0.49(+0.64%)
May 06, 2020	77.87	78.46	76.49	76.82	1,055,591	-0.71(-0.91%)
May 05, 2020	75.98	78.45	75.71	77.53	1,250,129	+2.49(+3.32%)
May 04, 2020	74.16	75.92	73.96	75.04	1,315,690	-0.57(-0.75%)
May 01, 2020	77.20	77.31	75.36	75.61	1,255,232	-1.72(-2.22%)
Apr 30, 2020	78.51	78.70	76.62	77.33	2,095,648	-2.31(-2.90%)
Apr 29, 2020	78.22	80.05	77.18	79.63	1,723,717	+2.97(+3.88%)
Apr 28, 2020	77.66	78.26	73.80	76.66	2,863,909	+2.99(+4.06%)
Apr 27, 2020	71.47	73.79	71.47	73.66	1,339,692	+2.88(+4.06%)
Apr 24, 2020	70.06	71.19	68.69	70.79	1,439,864	+0.89(+1.28%)
Apr 23, 2020	70.71	71.54	69.53	69.90	1,360,541	-0.51(-0.72%)
Apr 22, 2020	70.28	71.29	69.22	70.41	1,217,805	+1.45(+2.11%)
Apr 21, 2020	68.84	71.19	68.42	68.95	2,633,371	-2.54(-3.56%)
Apr 20, 2020	73.46	74.52	70.81	71.50	1,892,572	-3.27(-4.37%)
Apr 17, 2020	71.82	75.13	71.82	74.76	3,499,754	+5.38(+7.75%)
Apr 16, 2020	69.50	70.48	68.28	69.39	2,486,002	-0.20(-0.28%)
Apr 15, 2020	68.73	70.05	68.10	69.58	1,490,862	-1.41(-1.99%)
Apr 14, 2020	67.45	71.24	67.18	71.00	1,731,863	+4.44(+6.66%)
Apr 13, 2020	68.81	68.97	64.71	66.56	1,653,140	-3.60(-5.13%)
Apr 09, 2020	69.18	71.57	68.54	70.16	1,549,604	+1.95(+2.86%)
Apr 08, 2020	65.94	68.91	64.98	68.21	1,816,441	+3.20(+4.92%)
Apr 07, 2020	67.43	67.86	64.93	65.01	2,022,957	+1.58(+2.49%)
Apr 06, 2020	61.11	63.75	60.96	63.43	2,993,614	+5.48(+9.45%)
Apr 03, 2020	60.14	60.93	57.67	57.95	1,127,966	-2.75(-4.53%)
Apr 02, 2020	61.37	63.03	59.01	60.70	1,384,821	-1.44(-2.32%)
Apr 01, 2020	61.59	63.84	60.20	62.14	1,054,506	-2.81(-4.32%)
Mar 31, 2020	66.78	68.11	64.53	64.95	1,141,821	-1.96(-2.93%)
Mar 30, 2020	65.01	68.05	64.18	66.91	1,555,440	+1.88(+2.90%)
Mar 27, 2020	66.25	67.84	64.69	65.03	1,837,557	-4.36(-6.28%)
Mar 26, 2020	65.54	70.10	64.45	69.39	3,009,715	+4.84(+7.50%)
Mar 25, 2020	60.94	66.66	59.66	64.55	2,616,294	+4.00(+6.61%)
Mar 24, 2020	58.92	60.91	56.88	60.54	1,905,981	+5.10(+9.21%)
Mar 23, 2020	53.56	57.66	51.52	55.44	1,948,312	+1.48(+2.75%)
Mar 20, 2020	58.85	60.81	53.71	53.96	2,673,495	-3.62(-6.29%)
Mar 19, 2020	57.88	60.79	55.06	57.58	2,514,034	-0.28(-0.49%)
Mar 18, 2020	62.50	63.33	54.27	57.86	2,572,718	-9.07(-13.55%)
Mar 17, 2020	65.67	67.31	62.35	66.93	2,679,385	+2.37(+3.66%)
Mar 16, 2020	63.79	66.46	61.86	64.57	2,510,937	-9.08(-12.33%)
Mar 13, 2020	74.21	74.86	67.73	73.65	2,639,565	+2.51(+3.53%)
Mar 12, 2020	68.70	75.57	65.26	71.13	2,807,646	-7.31(-9.31%)
Mar 11, 2020	82.67	83.64	77.49	78.44	2,449,498	-6.35(-7.49%)
Mar 10, 2020	82.43	84.97	79.90	84.79	1,787,003	+4.97(+6.23%)
Mar 09, 2020	81.18	83.95	79.55	79.82	1,501,387	-6.67(-7.71%)
Mar 06, 2020	88.37	88.73	84.21	86.49	1,964,626	-4.27(-4.70%)
Mar 05, 2020	92.64	93.67	89.52	90.75	1,868,755	-3.56(-3.77%)
Mar 04, 2020	91.29	94.32	90.27	94.31	1,569,715	+5.02(+5.62%)
Mar 03, 2020	91.01	92.76	87.86	89.29	1,553,135	-1.55(-1.71%)
Mar 02, 2020	87.73	91.09	87.46	90.84	1,649,088	+3.66(+4.19%)
Feb 28, 2020	86.19	87.19	84.49	87.19	2,636,432	-1.16(-1.31%)
Feb 27, 2020	90.69	90.96	88.34	88.34	2,021,154	-3.97(-4.30%)
Feb 26, 2020	93.83	95.13	92.16	92.31	1,102,831	-0.58(-0.62%)
Feb 25, 2020	95.24	96.07	92.11	92.89	1,094,837	-2.27(-2.39%)
Feb 24, 2020	93.60	95.92	93.06	95.17	1,931,263	-0.33(-0.35%)
Feb 21, 2020	98.05	98.05	95.15	95.50	1,688,642	-2.89(-2.94%)
Feb 20, 2020	98.20	98.69	95.94	98.39	2,176,210	+0.04(+0.04%)
Feb 19, 2020	96.58	99.19	96.33	98.35	1,709,924	+2.11(+2.19%)
Feb 18, 2020	98.27	98.41	94.38	96.25	2,720,709	+0.03(+0.03%)
Feb 14, 2020	95.36	96.33	95.09	96.22	3,127,614	+1.01(+1.06%)
Feb 13, 2020	92.46	95.89	92.46	95.21	2,252,679	+2.54(+2.74%)
Feb 12, 2020	93.38	94.23	91.83	92.67	1,472,569	-0.55(-0.59%)
Feb 11, 2020	93.87	94.27	93.01	93.22	1,215,155	-0.28(-0.30%)
Feb 10, 2020	92.98	93.50	92.60	93.50	1,536,272	+0.42(+0.45%)
Feb 07, 2020	92.95	93.63	92.42	93.08	856,815	-0.03(-0.03%)
Feb 06, 2020	93.18	93.53	92.93	93.11	832,035	+0.14(+0.15%)
Feb 05, 2020	93.93	94.51	92.36	92.97	694,647	-0.42(-0.45%)
Feb 04, 2020	91.90	93.41	91.90	93.39	1,020,571	+2.48(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.