Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 85.33 86.44 84.91 85.78 2,546,420 +1.57(+1.86%)
Feb 26, 2021 85.93 86.97 83.50 84.21 2,798,000 -0.95(-1.12%)
Feb 25, 2021 87.44 88.59 84.52 85.16 2,362,429 -2.62(-2.98%)
Feb 24, 2021 86.67 88.49 85.63 87.78 1,445,543 +0.60(+0.69%)
Feb 23, 2021 86.65 87.89 85.21 87.18 1,740,081 +0.68(+0.79%)
Feb 22, 2021 88.16 89.00 86.37 86.50 2,180,241 -2.77(-3.10%)
Feb 19, 2021 89.78 90.50 89.00 89.27 1,790,600 -0.44(-0.49%)
Feb 18, 2021 88.11 90.81 88.08 89.71 1,817,487 +1.20(+1.36%)
Feb 17, 2021 86.00 88.80 84.68 88.51 2,250,938 +0.91(+1.04%)
Feb 16, 2021 88.71 91.58 87.32 87.60 4,541,660 -7.46(-7.85%)
Feb 12, 2021 93.29 95.50 92.55 95.06 1,127,200 +2.93(+3.18%)
Feb 11, 2021 93.04 93.47 91.43 92.13 1,051,711 -0.59(-0.64%)
Feb 10, 2021 94.20 94.52 91.86 92.72 560,592 -0.79(-0.84%)
Feb 09, 2021 93.60 94.04 93.04 93.51 579,633 -0.13(-0.14%)
Feb 08, 2021 94.05 94.41 93.30 93.64 716,425 +0.05(+0.05%)
Feb 05, 2021 93.89 94.42 93.07 93.59 966,600 +0.45(+0.48%)
Feb 04, 2021 92.73 93.88 92.47 93.14 614,122 +0.91(+0.99%)
Feb 03, 2021 92.78 92.78 91.43 92.23 453,430 -0.54(-0.58%)
Feb 02, 2021 91.68 93.20 91.35 92.77 617,314 +1.94(+2.14%)
Feb 01, 2021 87.92 91.33 87.92 90.83 953,049 +3.79(+4.35%)
Jan 29, 2021 88.88 89.41 86.90 87.04 1,169,400 -2.49(-2.78%)
Jan 28, 2021 88.24 90.36 88.04 89.53 1,338,512 +1.80(+2.05%)
Jan 27, 2021 90.00 90.01 87.51 87.73 1,286,823 -3.41(-3.74%)
Jan 26, 2021 91.84 92.14 90.42 91.14 1,149,499 -0.48(-0.52%)
Jan 25, 2021 92.14 92.35 90.67 91.62 1,342,894 -0.29(-0.32%)
Jan 22, 2021 92.20 92.41 91.08 91.91 555,900 -0.57(-0.62%)
Jan 21, 2021 92.85 93.54 92.31 92.48 884,317 -0.82(-0.88%)
Jan 20, 2021 92.09 93.70 91.62 93.30 776,930 +1.93(+2.11%)
Jan 19, 2021 91.54 92.25 89.94 91.37 1,195,383 +0.10(+0.11%)
Jan 15, 2021 92.53 93.09 90.98 91.27 993,500 -1.48(-1.60%)
Jan 14, 2021 94.11 94.79 92.50 92.75 940,622 -0.89(-0.95%)
Jan 13, 2021 93.65 94.62 93.18 93.64 952,529 -0.02(-0.02%)
Jan 12, 2021 93.47 93.97 92.80 93.66 1,189,053 +0.19(+0.20%)
Jan 11, 2021 93.76 95.97 93.14 93.47 780,164 -1.09(-1.15%)
Jan 08, 2021 94.59 94.94 92.68 94.56 1,503,000 +0.12(+0.13%)
Jan 07, 2021 93.71 94.44 92.44 94.44 2,306,573 +0.79(+0.84%)
Jan 06, 2021 95.73 95.96 93.29 93.65 2,066,028 -2.14(-2.23%)
Jan 05, 2021 96.08 96.39 94.81 95.79 1,616,410 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.