TransUnion Common Stock (NY:TRU)
Price and Volume
Detailed Quote| Volume | 1,250,796 |
| Open | 82.11 |
| Bid (Size) | 64.98 (100) |
| Ask (Size) | 84.91 (100) |
| Prev. Close | 80.97 |
| Today's Range | 80.93 - 82.55 |
| 52wk Range | 60.96 - 89.12 |
| Shares Outstanding | 190,700,000 |
| Dividend Yield | 0.67% |
Top News
More News
TransUnion Appoints David Gilbert as Interim Chief Financial Officer
November 05, 2026
Performance
52-Week Range
9.0% below 52-week high
81.07
60.9652W Low
89.1252W High
1 Week
3.8% below 1-week high
80.281W Low
84.251W High
TransUnion Common Stock (TRU) traded between $60.96 and $89.12 over the past 52 weeks and last traded at $81.07, 9.0% below its 52-week high. Over the past week it ranged between $80.28 and $84.25.
Past 12 Months
1W
-$2.04
1M
+$14.13
3M
+$0.59
6M
+$14.81
YTD
-$2.26
1Y
-$0.80
TRU was -1.0% over the past year, +22.4% over six months, -2.7% year to date, -2.5% in the last week.
12 Months vs Market
TRU
-1.0%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months TRU returned -1.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.46× 3-mo avg
Today 1,250,796
3-mo avg 2.7M
1W
1.7M
1M
3.3M
3M
2.7M
6M
2.6M
YTD
2.6M
1Y
2.5M
TRU most recently traded 1,250,796 shares against a 3-month average daily volume of 2.7M.
More News
Read More
TransUnion: 3 Key Takeaways for Long-Term Investors ↗
November 03, 2026
5 revealing analyst questions from TransUnion’s Q3 earnings call
October 29, 2026
TransUnion (TRU) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
TransUnion (TRU) Q3 earnings: what to expect
October 25, 2026
2 Safe-and-Steady Stocks to Keep an Eye On and 1 We Brush Off
October 06, 2026
What's going on in today's after hours session ↗
October 01, 2026
Why TransUnion (TRU) Shares Are Trading Lower Today
September 30, 2026
Why Fair Isaac Corporation Plunged Today ↗
September 29, 2026
Why TransUnion (TRU) Shares Are Falling Today
September 24, 2026
TransUnion Announces Chief Financial Officer Transition
September 23, 2026
2 Cash-Producing Stocks with Exciting Potential and 1 We Find Risky
September 22, 2026
TransUnion (TRU): Buy, Sell, or Hold Post Q2 Earnings?
September 03, 2026
Frequently Asked Questions
Is TransUnion Common Stock publicly traded?
Yes, TransUnion Common Stock is publicly traded.
What exchange does TransUnion Common Stock trade on?
TransUnion Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TransUnion Common Stock?
The ticker symbol for TransUnion Common Stock is TRU on the New York Stock Exchange
What is the current price of TransUnion Common Stock?
The current price of TransUnion Common Stock is 81.07
When was TransUnion Common Stock last traded?
The last trade of TransUnion Common Stock was at 11/13/26 07:00 PM ET
What is the market capitalization of TransUnion Common Stock?
The market capitalization of TransUnion Common Stock is 15.46B
How many shares of TransUnion Common Stock are outstanding?
TransUnion Common Stock has 15B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.