California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.98 49.99 49.82 49.84 86,420 -0.00(-0.01%)
Jan 30, 2017 49.94 49.94 49.84 49.85 152,930 -0.00(-0.01%)
Jan 27, 2017 49.90 49.90 49.85 49.85 47,338 -0.02(-0.04%)
Jan 26, 2017 49.88 49.91 49.82 49.87 88,346 +0.05(+0.10%)
Jan 25, 2017 49.91 49.92 49.81 49.82 93,550 +0.02(+0.03%)
Jan 24, 2017 49.95 50.01 49.80 49.80 147,879 -0.05(-0.10%)
Jan 23, 2017 49.91 50.00 49.79 49.85 185,353 +0.04(+0.08%)
Jan 20, 2017 49.80 49.89 49.73 49.81 167,073 -0.03(-0.05%)
Jan 19, 2017 50.12 50.12 49.82 49.84 141,949 -0.28(-0.56%)
Jan 18, 2017 50.23 50.30 50.11 50.12 82,904 -0.19(-0.39%)
Jan 17, 2017 50.30 50.36 50.16 50.31 118,107 +0.17(+0.34%)
Jan 13, 2017 50.14 50.14 50.14 0 -0.04(-0.08%)
Jan 12, 2017 50.28 50.31 50.11 50.18 61,805 +0.12(+0.23%)
Jan 11, 2017 49.94 50.09 49.94 50.07 110,628 +0.18(+0.36%)
Jan 10, 2017 50.00 50.03 49.87 49.88 120,429 -0.03(-0.06%)
Jan 09, 2017 50.02 50.02 49.86 49.91 181,177 +0.06(+0.13%)
Jan 06, 2017 49.89 49.93 49.82 49.85 91,187 -0.08(-0.16%)
Jan 05, 2017 49.72 49.93 49.72 49.93 143,773 +0.22(+0.43%)
Jan 04, 2017 49.72 49.89 49.72 49.72 93,432 -0.14(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.