Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.98	49.99	49.82	49.84	86,420	-0.00(-0.01%)
Jan 30, 2017	49.94	49.94	49.84	49.85	152,930	-0.00(-0.01%)
Jan 27, 2017	49.90	49.90	49.85	49.85	47,338	-0.02(-0.04%)
Jan 26, 2017	49.88	49.91	49.82	49.87	88,346	+0.05(+0.10%)
Jan 25, 2017	49.91	49.92	49.81	49.82	93,550	+0.02(+0.03%)
Jan 24, 2017	49.95	50.01	49.80	49.80	147,879	-0.05(-0.10%)
Jan 23, 2017	49.91	50.00	49.79	49.85	185,353	+0.04(+0.08%)
Jan 20, 2017	49.80	49.89	49.73	49.81	167,073	-0.03(-0.05%)
Jan 19, 2017	50.12	50.12	49.82	49.84	141,949	-0.28(-0.56%)
Jan 18, 2017	50.23	50.30	50.11	50.12	82,904	-0.19(-0.39%)
Jan 17, 2017	50.30	50.36	50.16	50.31	118,107	+0.17(+0.34%)
Jan 13, 2017		50.14	50.14	50.14	0	-0.04(-0.08%)
Jan 12, 2017	50.28	50.31	50.11	50.18	61,805	+0.12(+0.23%)
Jan 11, 2017	49.94	50.09	49.94	50.07	110,628	+0.18(+0.36%)
Jan 10, 2017	50.00	50.03	49.87	49.88	120,429	-0.03(-0.06%)
Jan 09, 2017	50.02	50.02	49.86	49.91	181,177	+0.06(+0.13%)
Jan 06, 2017	49.89	49.93	49.82	49.85	91,187	-0.08(-0.16%)
Jan 05, 2017	49.72	49.93	49.72	49.93	143,773	+0.22(+0.43%)
Jan 04, 2017	49.72	49.89	49.72	49.72	93,432	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.