Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.79	55.79	55.61	55.70	339,129	+0.07(+0.12%)
Jan 30, 2023	55.71	55.72	55.63	55.63	133,403	-0.02(-0.03%)
Jan 27, 2023	55.71	55.71	55.62	55.65	145,853	-0.02(-0.03%)
Jan 26, 2023	55.75	55.79	55.67	55.67	148,016	-0.07(-0.12%)
Jan 25, 2023	55.79	55.81	55.69	55.74	495,094	-0.09(-0.16%)
Jan 24, 2023	55.71	55.83	55.66	55.83	248,452	+0.19(+0.35%)
Jan 23, 2023	55.70	55.75	55.60	55.63	242,776	-0.10(-0.17%)
Jan 20, 2023	55.75	55.79	55.68	55.73	170,585	-0.08(-0.14%)
Jan 19, 2023	55.77	55.84	55.72	55.81	194,069	+0.04(+0.07%)
Jan 18, 2023	55.74	55.82	55.73	55.77	192,353	+0.17(+0.31%)
Jan 17, 2023	55.52	55.60	55.47	55.60	237,811	+0.12(+0.21%)
Jan 13, 2023	55.54	55.57	55.46	55.48	149,722	-0.05(-0.09%)
Jan 12, 2023	55.40	55.54	55.39	55.53	247,468	+0.21(+0.38%)
Jan 11, 2023	55.21	55.35	55.21	55.31	123,083	+0.17(+0.32%)
Jan 10, 2023	55.13	55.17	55.04	55.14	178,104	+0.06(+0.11%)
Jan 09, 2023	55.02	55.15	55.02	55.08	190,365	+0.13(+0.23%)
Jan 06, 2023	54.78	55.02	54.78	54.96	306,295	+0.17(+0.32%)
Jan 05, 2023	54.80	54.87	54.74	54.78	162,672	+0.02(+0.04%)
Jan 04, 2023	54.77	54.84	54.75	54.76	222,314	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.