California Muni Bond Ishares ETF (NY: CMF )

58.02 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.77 47.84 47.77 47.84 12,094 -0.00(-0.01%)
Jan 30, 2013 47.87 47.87 47.79 47.84 29,200 -0.04(-0.09%)
Jan 29, 2013 47.85 47.95 47.85 47.88 17,149 +0.05(+0.11%)
Jan 28, 2013 47.83 47.92 47.83 47.83 45,593 -0.12(-0.25%)
Jan 25, 2013 47.97 47.98 47.87 47.95 48,835 -0.09(-0.18%)
Jan 24, 2013 48.06 48.07 48.00 48.04 26,779 -0.02(-0.03%)
Jan 23, 2013 47.90 48.07 47.86 48.05 63,260 +0.07(+0.15%)
Jan 22, 2013 48.03 48.03 47.93 47.98 36,584 -0.08(-0.17%)
Jan 18, 2013 47.93 48.12 47.93 48.06 45,723 +0.07(+0.14%)
Jan 17, 2013 47.99 48.05 47.94 47.99 165,393 +0.04(+0.08%)
Jan 16, 2013 47.81 48.00 47.80 47.96 41,802 +0.05(+0.11%)
Jan 15, 2013 47.73 47.91 47.72 47.90 42,059 +0.18(+0.38%)
Jan 14, 2013 47.68 47.73 47.52 47.72 44,919 +0.13(+0.28%)
Jan 11, 2013 47.49 47.60 47.42 47.59 37,575 +0.18(+0.37%)
Jan 10, 2013 47.58 47.58 47.41 47.42 76,371 +0.01(+0.02%)
Jan 09, 2013 47.74 47.76 47.40 47.41 101,219 -0.23(-0.49%)
Jan 08, 2013 47.44 47.65 47.40 47.64 42,942 +0.33(+0.71%)
Jan 07, 2013 47.40 47.52 47.22 47.30 57,041 +0.16(+0.33%)
Jan 04, 2013 47.36 47.51 47.15 47.15 80,425 -0.35(-0.74%)
Jan 03, 2013 47.36 47.50 47.18 47.50 53,651 +0.01(+0.02%)
Jan 02, 2013 47.45 47.51 47.32 47.49 85,748 +0.25(+0.54%)
Dec 31, 2012 47.41 47.53 47.11 47.24 49,408 -0.15(-0.32%)
Dec 28, 2012 47.12 47.39 47.08 47.39 36,371 +0.28(+0.60%)
Dec 27, 2012 46.99 47.42 46.95 47.10 89,908 -0.12(-0.26%)
Dec 26, 2012 47.18 47.24 47.03 47.23 57,798 +0.08(+0.16%)
Dec 24, 2012 47.22 47.22 47.05 47.15 14,567 -0.09(-0.18%)
Dec 21, 2012 47.23 47.24 47.05 47.24 70,065 +0.18(+0.38%)
Dec 20, 2012 46.95 47.16 46.71 47.06 60,662 +0.14(+0.31%)
Dec 19, 2012 46.41 46.98 46.41 46.91 170,542 +0.42(+0.91%)
Dec 18, 2012 46.70 47.10 46.38 46.49 82,934 -0.48(-1.02%)
Dec 17, 2012 47.77 47.77 46.90 46.97 117,609 -0.93(-1.95%)
Dec 14, 2012 47.64 47.91 47.55 47.91 26,942 +0.08(+0.16%)
Dec 13, 2012 48.04 48.06 47.83 47.83 13,497 -0.11(-0.23%)
Dec 12, 2012 48.27 48.27 47.88 47.94 48,396 -0.31(-0.64%)
Dec 11, 2012 48.44 48.44 48.21 48.24 49,648 -0.09(-0.19%)
Dec 10, 2012 48.40 48.40 48.30 48.33 11,788 +0.05(+0.10%)
Dec 07, 2012 48.41 48.41 48.25 48.29 25,975 -0.06(-0.12%)
Dec 06, 2012 48.39 48.41 48.26 48.34 34,748 -0.03(-0.06%)
Dec 05, 2012 48.37 48.44 48.27 48.37 41,436 +0.15(+0.31%)
Dec 04, 2012 48.12 48.43 48.12 48.22 88,580 -0.27(-0.57%)
Nov 30, 2012 48.42 48.50 48.41 48.50 32,152 +0.29(+0.60%)
Nov 29, 2012 48.43 48.57 48.21 48.21 49,234 -0.18(-0.37%)
Nov 28, 2012 48.23 48.41 48.23 48.39 31,076 +0.07(+0.14%)
Nov 27, 2012 48.32 48.37 48.25 48.32 59,287 -0.01(-0.02%)
Nov 26, 2012 48.24 48.48 48.20 48.32 101,449 +0.22(+0.46%)
Nov 23, 2012 48.64 48.64 48.10 48.10 52,921 -0.33(-0.69%)
Nov 21, 2012 48.14 48.59 48.00 48.44 31,328 +0.26(+0.53%)
Nov 20, 2012 48.18 48.23 47.97 48.18 69,044 +0.02(+0.05%)
Nov 19, 2012 48.04 48.19 48.03 48.15 36,380 +0.20(+0.41%)
Nov 16, 2012 48.09 48.14 47.84 47.96 22,058 +0.06(+0.12%)
Nov 15, 2012 47.94 48.11 47.88 47.90 25,412 +0.17(+0.36%)
Nov 14, 2012 47.94 48.03 47.73 47.73 73,355 -0.09(-0.19%)
Nov 13, 2012 47.77 47.88 47.70 47.82 24,076 -0.02(-0.03%)
Nov 12, 2012 47.82 47.89 47.65 47.83 15,229 +0.01(+0.03%)
Nov 09, 2012 47.76 47.83 47.63 47.82 13,713 +0.05(+0.09%)
Nov 08, 2012 47.61 47.82 47.60 47.78 23,670 +0.23(+0.48%)
Nov 07, 2012 47.49 47.69 47.49 47.55 41,970 +0.12(+0.25%)
Nov 06, 2012 47.45 47.45 47.40 47.43 13,977 -0.02(-0.03%)
Nov 05, 2012 47.45 47.52 47.40 47.44 18,593 +0.06(+0.12%)
Nov 02, 2012 47.49 47.49 47.39 47.39 17,167 -0.04(-0.08%)
Nov 01, 2012 47.54 47.54 47.41 47.43 48,772 -0.21(-0.44%)
Oct 31, 2012 47.61 47.63 47.57 47.63 3,190 +0.10(+0.21%)
Oct 26, 2012 47.53 47.53 47.53 47.53 18,593 +0.00(+0.01%)
Oct 25, 2012 47.55 47.57 47.48 47.53 11,721 -0.02(-0.05%)
Oct 24, 2012 47.54 47.62 47.49 47.55 28,071 +0.01(+0.02%)
Oct 23, 2012 47.50 47.56 47.40 47.54 26,741 +0.10(+0.21%)
Oct 19, 2012 47.45 47.50 47.45 47.45 12,296 -0.07(-0.15%)
Oct 18, 2012 47.55 47.55 47.43 47.52 11,780 +0.06(+0.13%)
Oct 17, 2012 47.58 47.58 47.41 47.46 11,447 -0.07(-0.14%)
Oct 16, 2012 47.54 47.60 47.44 47.52 11,264 -0.06(-0.12%)
Oct 15, 2012 47.63 47.63 47.43 47.58 50,945 -0.06(-0.12%)
Oct 12, 2012 47.63 47.65 47.57 47.64 17,184 +0.02(+0.03%)
Oct 11, 2012 47.52 47.62 47.52 47.62 17,747 +0.05(+0.10%)
Oct 10, 2012 47.57 47.59 47.53 47.57 20,876 +0.05(+0.11%)
Oct 09, 2012 47.63 47.63 47.50 47.52 61,553 -0.02(-0.03%)
Oct 08, 2012 47.62 47.62 47.44 47.54 14,916 -0.01(-0.02%)
Oct 05, 2012 47.61 47.62 47.50 47.54 39,218 -0.40(-0.84%)
Oct 04, 2012 47.66 47.94 47.56 47.94 12,191 +0.37(+0.78%)
Oct 03, 2012 47.58 47.64 47.49 47.57 39,424 +0.00(+0.01%)
Oct 02, 2012 47.49 47.61 47.49 47.57 49,369 -0.02(-0.04%)
Oct 01, 2012 47.60 47.69 47.49 47.59 42,861 +0.04(+0.09%)
Sep 28, 2012 47.49 47.75 47.44 47.55 165,905 +0.09(+0.19%)
Sep 27, 2012 47.29 47.49 47.29 47.46 57,604 +0.19(+0.41%)
Sep 26, 2012 47.23 47.37 47.18 47.27 23,758 +0.03(+0.06%)
Sep 25, 2012 47.31 47.31 47.15 47.24 6,804 -0.08(-0.16%)
Sep 24, 2012 47.37 47.37 47.17 47.31 45,510 -0.16(-0.33%)
Sep 21, 2012 47.48 47.50 47.27 47.47 28,136 +0.00(+0.01%)
Sep 20, 2012 47.40 47.48 47.40 47.47 12,458 +0.09(+0.20%)
Sep 19, 2012 47.08 47.37 47.08 47.37 7,777 +0.21(+0.45%)
Sep 18, 2012 47.15 47.24 47.10 47.16 35,163 +0.11(+0.23%)
Sep 17, 2012 47.20 47.20 47.05 47.05 50,571 -0.10(-0.22%)
Sep 14, 2012 47.19 47.22 46.98 47.15 9,866 -0.07(-0.14%)
Sep 13, 2012 47.22 47.26 47.21 47.22 28,101 +0.03(+0.07%)
Sep 12, 2012 47.23 47.23 47.15 47.18 25,625 -0.09(-0.18%)
Sep 11, 2012 47.31 47.31 47.18 47.27 21,882 -0.00(-0.01%)
Sep 10, 2012 47.30 47.30 47.22 47.27 16,524 -0.02(-0.04%)
Sep 07, 2012 47.28 47.31 47.21 47.29 14,068 +0.01(+0.03%)
Sep 06, 2012 47.40 47.40 47.24 47.28 38,674 -0.03(-0.06%)
Sep 05, 2012 47.24 47.31 47.19 47.31 61,563 +0.08(+0.16%)
Sep 04, 2012 47.22 47.29 47.11 47.23 72,819 -0.02(-0.04%)
Aug 31, 2012 47.16 47.27 47.16 47.25 144,484 +0.06(+0.13%)
Aug 30, 2012 47.25 47.28 47.08 47.19 39,275 +0.04(+0.10%)
Aug 29, 2012 47.29 47.29 47.15 47.15 9,261 +0.05(+0.11%)
Aug 27, 2012 47.15 47.20 47.00 47.09 16,705 +0.02(+0.04%)
Aug 24, 2012 47.12 47.16 47.01 47.07 8,851 -0.02(-0.04%)
Aug 23, 2012 47.03 47.10 46.98 47.09 5,165 +0.10(+0.21%)
Aug 22, 2012 46.84 47.02 46.81 47.00 15,614 +0.13(+0.28%)
Aug 21, 2012 46.99 46.99 46.61 46.87 24,066 -0.11(-0.24%)
Aug 20, 2012 47.41 47.41 46.80 46.98 27,713 +0.04(+0.08%)
Aug 17, 2012 46.95 46.95 46.85 46.94 26,237 +0.01(+0.02%)
Aug 16, 2012 46.89 46.95 46.81 46.94 14,782 +0.11(+0.24%)
Aug 15, 2012 46.96 46.96 46.80 46.82 11,402 -0.14(-0.30%)
Aug 14, 2012 46.89 47.01 46.81 46.96 19,457 +0.14(+0.30%)
Aug 13, 2012 46.77 46.92 46.77 46.82 14,142 -0.07(-0.16%)
Aug 10, 2012 46.81 46.95 46.79 46.90 18,089 +0.04(+0.09%)
Aug 09, 2012 46.89 46.94 46.67 46.86 17,954 -0.05(-0.10%)
Aug 08, 2012 46.97 47.00 46.82 46.91 12,715 +0.07(+0.14%)
Aug 07, 2012 46.85 46.93 46.80 46.84 5,050 +0.08(+0.16%)
Aug 06, 2012 46.86 46.91 46.75 46.76 21,162 -0.12(-0.26%)
Aug 03, 2012 47.47 47.47 46.85 46.89 18,422 -0.32(-0.68%)
Aug 02, 2012 47.16 47.21 47.10 47.21 16,070 +0.09(+0.19%)
Aug 01, 2012 47.09 47.16 47.02 47.12 14,373 +0.04(+0.09%)
Jul 31, 2012 47.22 47.22 47.08 47.08 5,474 -0.10(-0.22%)
Jul 30, 2012 47.06 47.20 47.06 47.18 17,145 +0.04(+0.09%)
Jul 27, 2012 47.19 47.28 47.05 47.14 24,446 -0.08(-0.17%)
Jul 26, 2012 47.19 47.26 47.15 47.22 21,543 -0.03(-0.06%)
Jul 25, 2012 47.17 47.26 47.15 47.25 14,153 +0.03(+0.07%)
Jul 24, 2012 47.15 47.22 47.12 47.22 17,189 +0.13(+0.28%)
Jul 23, 2012 47.02 47.18 47.02 47.09 21,354 +0.08(+0.16%)
Jul 20, 2012 46.95 47.04 46.93 47.01 15,782 +0.08(+0.16%)
Jul 19, 2012 46.95 46.96 46.87 46.93 12,085 -0.03(-0.06%)
Jul 18, 2012 46.92 47.00 46.86 46.96 37,198 +0.02(+0.03%)
Jul 17, 2012 46.98 46.98 46.90 46.95 22,408 +0.00(+0.01%)
Jul 16, 2012 46.87 46.96 46.84 46.94 14,647 +0.12(+0.25%)
Jul 13, 2012 46.76 46.89 46.76 46.82 29,194 -0.04(-0.08%)
Jul 12, 2012 46.80 46.86 46.78 46.86 16,725 +0.07(+0.16%)
Jul 11, 2012 46.70 46.80 46.67 46.79 20,811 +0.06(+0.12%)
Jul 10, 2012 46.53 46.73 46.53 46.73 34,572 +0.23(+0.50%)
Jul 09, 2012 46.42 46.55 46.34 46.50 10,975 +0.08(+0.17%)
Jul 06, 2012 46.34 46.42 46.18 46.42 11,550 +0.25(+0.54%)
Jul 05, 2012 46.52 46.52 46.15 46.17 37,085 -0.33(-0.70%)
Jul 03, 2012 46.42 46.50 46.41 46.50 12,756 +0.03(+0.07%)
Jul 02, 2012 46.41 46.47 46.32 46.47 56,440 +0.35(+0.75%)
Jun 29, 2012 46.11 46.47 46.11 46.12 7,977 -0.01(-0.02%)
Jun 28, 2012 46.23 46.45 46.13 46.13 46,867 -0.17(-0.37%)
Jun 27, 2012 46.33 46.43 46.10 46.30 56,601 -0.06(-0.12%)
Jun 26, 2012 46.32 46.36 46.16 46.36 12,623 +0.01(+0.02%)
Jun 25, 2012 46.31 46.35 46.16 46.35 6,172 +0.06(+0.13%)
Jun 22, 2012 46.29 46.34 46.24 46.29 42,008 +0.03(+0.07%)
Jun 21, 2012 46.36 46.42 46.25 46.25 94,726 -0.07(-0.14%)
Jun 20, 2012 46.40 46.42 46.32 46.32 81,053 -0.07(-0.16%)
Jun 19, 2012 46.48 46.49 46.39 46.39 16,457 +0.09(+0.20%)
Jun 18, 2012 46.47 46.47 46.26 46.30 24,607 -0.03(-0.07%)
Jun 15, 2012 46.36 46.48 46.19 46.33 37,412 +0.09(+0.18%)
Jun 14, 2012 46.27 46.43 46.23 46.25 21,159 -0.02(-0.05%)
Jun 13, 2012 46.47 46.47 46.07 46.27 53,495 -0.11(-0.23%)
Jun 12, 2012 46.36 46.38 46.18 46.38 10,414 -0.01(-0.03%)
Jun 11, 2012 46.38 46.39 46.10 46.39 12,792 +0.17(+0.36%)
Jun 08, 2012 46.23 46.25 46.06 46.22 31,451 -0.00(-0.01%)
Jun 07, 2012 46.25 46.25 46.18 46.23 10,594 -0.03(-0.06%)
Jun 06, 2012 46.23 46.37 46.01 46.25 26,092 -0.11(-0.24%)
Jun 05, 2012 46.32 46.44 46.30 46.36 11,814 -0.04(-0.09%)
Jun 04, 2012 46.29 46.44 46.20 46.40 22,647 +0.04(+0.10%)
Jun 01, 2012 46.50 46.52 46.36 46.36 9,878 -0.04(-0.08%)
May 31, 2012 46.30 46.49 46.30 46.40 9,175 +0.07(+0.16%)
May 30, 2012 46.29 46.38 46.22 46.32 2,849 +0.16(+0.34%)
May 29, 2012 46.21 46.36 46.14 46.16 11,731 -0.21(-0.46%)
May 25, 2012 46.21 46.42 46.21 46.38 6,537 +0.10(+0.21%)
May 24, 2012 46.42 46.42 46.13 46.28 18,168 +0.07(+0.15%)
May 23, 2012 46.25 46.29 46.15 46.21 10,007 +0.04(+0.08%)
May 22, 2012 46.38 46.38 46.13 46.17 22,691 -0.24(-0.51%)
May 21, 2012 46.51 46.51 46.35 46.41 5,501 +0.01(+0.03%)
May 18, 2012 46.30 46.53 46.30 46.40 11,829 -0.03(-0.06%)
May 17, 2012 46.31 46.51 46.18 46.42 19,320 +0.18(+0.39%)
May 16, 2012 46.63 46.63 46.25 46.25 42,962 -0.47(-1.01%)
May 15, 2012 46.58 46.72 46.55 46.72 38,589 +0.00(+0.01%)
May 14, 2012 46.64 46.71 46.50 46.71 18,205 +0.05(+0.11%)
May 11, 2012 46.48 46.66 46.48 46.66 26,796 +0.03(+0.06%)
May 10, 2012 46.64 46.64 46.52 46.63 14,819 +0.07(+0.16%)
May 09, 2012 46.47 46.65 46.45 46.56 13,255 +0.07(+0.15%)
May 08, 2012 46.49 46.53 46.42 46.49 12,184 -0.00(-0.01%)
May 07, 2012 46.49 46.53 46.39 46.49 21,583 +0.06(+0.12%)
May 04, 2012 46.34 46.49 46.26 46.44 26,870 +0.20(+0.43%)
May 03, 2012 46.55 46.55 46.24 46.24 54,477 -0.31(-0.66%)
May 02, 2012 46.25 46.55 46.25 46.55 8,830 +0.35(+0.76%)
May 01, 2012 46.24 46.25 46.18 46.19 40,746 -0.09(-0.19%)
Apr 30, 2012 46.10 46.28 46.10 46.28 36,719 +0.06(+0.12%)
Apr 27, 2012 46.13 46.24 46.10 46.23 6,970 +0.02(+0.05%)
Apr 26, 2012 46.13 46.21 46.13 46.20 9,628 +0.02(+0.04%)
Apr 25, 2012 46.03 46.19 46.03 46.19 33,205 +0.04(+0.08%)
Apr 24, 2012 46.19 46.19 46.05 46.15 25,724 +0.04(+0.10%)
Apr 23, 2012 46.13 46.13 45.97 46.10 16,128 +0.07(+0.16%)
Apr 20, 2012 46.22 46.22 45.80 46.03 28,678 -0.07(-0.16%)
Apr 19, 2012 45.99 46.11 45.72 46.10 33,025 -1.74(-3.64%)
Apr 18, 2012 45.95 47.86 45.95 47.85 64,843 +2.01(+4.38%)
Apr 17, 2012 45.91 46.01 45.83 45.84 24,565 -0.15(-0.34%)
Apr 16, 2012 45.91 45.99 45.88 45.99 24,696 -0.00(-0.00%)
Apr 13, 2012 45.89 46.04 45.89 45.99 44,513 +0.06(+0.12%)
Apr 12, 2012 45.85 45.96 45.85 45.94 7,727 -0.01(-0.02%)
Apr 11, 2012 45.99 45.99 45.72 45.95 14,133 -0.01(-0.02%)
Apr 10, 2012 45.83 46.00 45.79 45.95 16,088 +0.04(+0.08%)
Apr 09, 2012 45.67 46.00 45.66 45.92 44,846 +0.41(+0.90%)
Apr 05, 2012 45.58 45.69 45.50 45.51 12,863 -0.15(-0.34%)
Apr 04, 2012 45.63 45.69 45.61 45.66 11,472 +0.08(+0.17%)
Apr 03, 2012 45.46 45.64 45.46 45.59 38,008 -0.03(-0.07%)
Apr 02, 2012 45.41 45.69 44.87 45.62 37,582 -0.01(-0.01%)
Mar 30, 2012 45.60 45.64 45.57 45.62 6,960 +0.00(+0.00%)
Mar 29, 2012 45.68 45.68 45.56 45.62 20,646 -0.05(-0.12%)
Mar 28, 2012 45.49 45.68 45.49 45.68 26,732 +0.11(+0.25%)
Mar 27, 2012 45.55 45.56 45.46 45.56 8,503 +0.10(+0.22%)
Mar 26, 2012 45.51 45.56 45.44 45.46 28,609 +0.03(+0.06%)
Mar 23, 2012 45.32 45.56 45.32 45.43 40,759 +0.00(+0.00%)
Mar 22, 2012 45.22 45.56 45.22 45.43 21,903 +0.02(+0.04%)
Mar 21, 2012 45.42 45.42 45.00 45.42 84,267 +0.13(+0.28%)
Mar 20, 2012 45.36 45.36 45.18 45.29 14,873 -0.09(-0.20%)
Mar 19, 2012 45.40 45.46 45.18 45.38 20,249 -0.01(-0.03%)
Mar 16, 2012 45.48 45.52 45.28 45.39 44,159 -0.15(-0.34%)
Mar 15, 2012 45.57 45.57 45.35 45.55 32,705 -0.02(-0.04%)
Mar 14, 2012 45.76 45.76 45.54 45.56 41,404 -0.20(-0.44%)
Mar 13, 2012 45.75 45.83 45.59 45.77 15,831 +0.06(+0.13%)
Mar 12, 2012 45.74 45.80 45.56 45.70 11,755 +0.18(+0.40%)
Mar 09, 2012 45.73 45.79 45.52 45.52 18,886 -0.14(-0.31%)
Mar 08, 2012 45.85 45.85 45.52 45.66 25,458 -0.10(-0.22%)
Mar 07, 2012 45.89 45.89 45.77 45.77 13,984 -0.11(-0.24%)
Mar 06, 2012 45.92 45.94 45.73 45.88 12,123 -0.05(-0.11%)
Mar 05, 2012 45.93 46.00 45.85 45.92 60,297 -0.07(-0.15%)
Mar 02, 2012 45.89 46.01 45.89 45.99 8,772 +0.02(+0.05%)
Mar 01, 2012 46.05 46.05 45.90 45.97 17,426 -0.16(-0.34%)
Feb 29, 2012 46.01 46.16 46.01 46.12 29,849 +0.00(+0.00%)
Feb 28, 2012 45.97 46.14 45.97 46.12 50,315 +0.07(+0.14%)
Feb 27, 2012 45.96 46.07 45.96 46.06 10,615 +0.11(+0.24%)
Feb 24, 2012 45.85 46.05 45.85 45.95 25,708 +0.00(+0.00%)
Feb 23, 2012 45.83 45.95 45.76 45.95 12,066 +0.06(+0.13%)
Feb 22, 2012 45.66 45.93 45.66 45.89 16,527 +0.31(+0.68%)
Feb 21, 2012 45.74 45.90 45.57 45.57 127,126 -0.40(-0.88%)
Feb 17, 2012 45.94 45.99 45.93 45.98 8,127 -0.09(-0.19%)
Feb 16, 2012 45.90 46.07 45.74 46.07 63,448 +0.17(+0.36%)
Feb 15, 2012 45.89 45.93 45.62 45.90 59,096 +0.02(+0.04%)
Feb 14, 2012 45.66 45.89 45.66 45.89 44,173 +0.09(+0.19%)
Feb 13, 2012 45.81 45.81 45.62 45.80 14,487 +0.00(+0.01%)
Feb 10, 2012 45.65 45.80 45.64 45.79 10,548 +0.09(+0.19%)
Feb 09, 2012 45.74 45.74 45.62 45.71 7,519 -0.03(-0.07%)
Feb 08, 2012 45.74 45.76 45.55 45.74 14,296 +0.04(+0.09%)
Feb 07, 2012 45.70 45.82 45.70 45.70 22,107 -0.14(-0.31%)
Feb 06, 2012 45.74 45.86 45.58 45.84 21,062 +0.06(+0.12%)
Feb 03, 2012 46.08 46.08 45.64 45.78 30,824 -0.21(-0.46%)
Feb 02, 2012 46.11 46.11 45.76 46.00 29,436 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.