California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.47 46.63 46.47 46.57 142,184 +0.04(+0.08%)
Jan 30, 2014 46.56 46.61 46.50 46.53 21,861 -0.02(-0.04%)
Jan 29, 2014 46.61 46.61 46.46 46.55 44,834 -0.02(-0.04%)
Jan 28, 2014 46.58 46.61 46.54 46.57 33,406 +0.08(+0.17%)
Jan 27, 2014 46.64 46.76 46.49 46.49 39,625 -0.06(-0.13%)
Jan 24, 2014 46.55 46.62 46.53 46.55 32,754 +0.07(+0.14%)
Jan 23, 2014 46.42 46.58 46.41 46.48 49,402 +0.15(+0.33%)
Jan 22, 2014 46.33 46.37 46.33 46.33 12,274 +0.06(+0.12%)
Jan 21, 2014 46.28 46.32 46.27 46.28 21,960 -0.01(-0.03%)
Jan 17, 2014 46.24 46.29 46.29 46.29 44,954 +0.07(+0.16%)
Jan 16, 2014 46.15 46.26 46.15 46.22 21,561 +0.10(+0.21%)
Jan 15, 2014 46.09 46.14 46.07 46.12 19,984 +0.04(+0.09%)
Jan 14, 2014 46.05 46.09 46.05 46.08 18,645 +0.07(+0.15%)
Jan 13, 2014 45.93 46.09 45.93 46.01 28,102 -0.04(-0.09%)
Jan 10, 2014 45.84 46.07 45.84 46.05 47,368 +0.17(+0.38%)
Jan 09, 2014 45.72 45.87 45.72 45.87 30,970 +0.19(+0.41%)
Jan 08, 2014 45.65 45.68 45.65 45.68 12,469 +0.04(+0.08%)
Jan 07, 2014 45.62 45.69 45.60 45.65 41,283 +0.04(+0.08%)
Jan 06, 2014 45.50 45.61 45.50 45.61 20,328 +0.12(+0.27%)
Jan 03, 2014 45.52 45.62 45.45 45.49 29,256 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.