Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.47	46.63	46.47	46.57	142,184	+0.04(+0.08%)
Jan 30, 2014	46.56	46.61	46.50	46.53	21,861	-0.02(-0.04%)
Jan 29, 2014	46.61	46.61	46.46	46.55	44,834	-0.02(-0.04%)
Jan 28, 2014	46.58	46.61	46.54	46.57	33,406	+0.08(+0.17%)
Jan 27, 2014	46.64	46.76	46.49	46.49	39,625	-0.06(-0.13%)
Jan 24, 2014	46.55	46.62	46.53	46.55	32,754	+0.07(+0.14%)
Jan 23, 2014	46.42	46.58	46.41	46.48	49,402	+0.15(+0.33%)
Jan 22, 2014	46.33	46.37	46.33	46.33	12,274	+0.06(+0.12%)
Jan 21, 2014	46.28	46.32	46.27	46.28	21,960	-0.01(-0.03%)
Jan 17, 2014	46.24	46.29	46.29	46.29	44,954	+0.07(+0.16%)
Jan 16, 2014	46.15	46.26	46.15	46.22	21,561	+0.10(+0.21%)
Jan 15, 2014	46.09	46.14	46.07	46.12	19,984	+0.04(+0.09%)
Jan 14, 2014	46.05	46.09	46.05	46.08	18,645	+0.07(+0.15%)
Jan 13, 2014	45.93	46.09	45.93	46.01	28,102	-0.04(-0.09%)
Jan 10, 2014	45.84	46.07	45.84	46.05	47,368	+0.17(+0.38%)
Jan 09, 2014	45.72	45.87	45.72	45.87	30,970	+0.19(+0.41%)
Jan 08, 2014	45.65	45.68	45.65	45.68	12,469	+0.04(+0.08%)
Jan 07, 2014	45.62	45.69	45.60	45.65	41,283	+0.04(+0.08%)
Jan 06, 2014	45.50	45.61	45.50	45.61	20,328	+0.12(+0.27%)
Jan 03, 2014	45.52	45.62	45.45	45.49	29,256	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.