Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.50	50.55	50.48	50.55	48,511	+0.15(+0.30%)
Jan 29, 2015	50.46	50.49	50.30	50.40	50,042	-0.28(-0.55%)
Jan 28, 2015	50.31	51.22	50.24	50.68	62,788	+0.46(+0.92%)
Jan 27, 2015	50.23	50.47	50.18	50.22	54,434	+0.09(+0.18%)
Jan 26, 2015	50.23	50.23	50.13	50.13	24,393	-0.06(-0.13%)
Jan 23, 2015	50.30	50.32	50.13	50.19	83,290	+0.02(+0.03%)
Jan 22, 2015	50.34	50.34	50.15	50.18	42,876	-0.05(-0.10%)
Jan 21, 2015	50.40	50.40	50.15	50.23	159,812	-0.18(-0.35%)
Jan 20, 2015	50.45	50.50	50.28	50.40	48,402	+0.02(+0.04%)
Jan 16, 2015	50.41	50.41	50.26	50.38	31,958	-0.13(-0.26%)
Jan 15, 2015	50.41	50.52	50.38	50.51	188,087	+0.17(+0.34%)
Jan 14, 2015	50.33	50.39	50.30	50.34	40,970	+0.17(+0.34%)
Jan 13, 2015	50.17	50.28	50.09	50.18	47,573	+0.00(+0.01%)
Jan 12, 2015	50.10	50.19	50.05	50.17	31,462	+0.07(+0.13%)
Jan 09, 2015	50.04	50.15	50.04	50.10	18,537	+0.05(+0.10%)
Jan 08, 2015	49.99	50.07	49.98	50.05	33,195	-0.08(-0.16%)
Jan 07, 2015	49.99	50.15	49.96	50.13	43,603	+0.15(+0.30%)
Jan 06, 2015	49.95	50.08	49.89	49.98	52,438	+0.19(+0.39%)
Jan 05, 2015	49.85	49.85	49.69	49.79	93,665	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.