Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.98	49.99	49.82	49.84	86,420	-0.00(-0.01%)
Jan 30, 2017	49.94	49.94	49.84	49.85	152,930	-0.00(-0.01%)
Jan 27, 2017	49.90	49.90	49.85	49.85	47,338	-0.02(-0.04%)
Jan 26, 2017	49.88	49.91	49.82	49.87	88,346	+0.05(+0.10%)
Jan 25, 2017	49.91	49.92	49.81	49.82	93,550	+0.02(+0.03%)
Jan 24, 2017	49.95	50.01	49.80	49.80	147,879	-0.05(-0.10%)
Jan 23, 2017	49.91	50.00	49.79	49.85	185,353	+0.04(+0.08%)
Jan 20, 2017	49.80	49.89	49.73	49.81	167,073	-0.03(-0.05%)
Jan 19, 2017	50.12	50.12	49.82	49.84	141,949	-0.28(-0.56%)
Jan 18, 2017	50.23	50.30	50.11	50.12	82,904	-0.19(-0.39%)
Jan 17, 2017	50.30	50.36	50.16	50.31	118,107	+0.17(+0.34%)
Jan 13, 2017		50.14	50.14	50.14	0	-0.04(-0.08%)
Jan 12, 2017	50.28	50.31	50.11	50.18	61,805	+0.12(+0.23%)
Jan 11, 2017	49.94	50.09	49.94	50.07	110,628	+0.18(+0.36%)
Jan 10, 2017	50.00	50.03	49.87	49.88	120,429	-0.03(-0.06%)
Jan 09, 2017	50.02	50.02	49.86	49.91	181,177	+0.06(+0.13%)
Jan 06, 2017	49.89	49.93	49.82	49.85	91,187	-0.08(-0.16%)
Jan 05, 2017	49.72	49.93	49.72	49.93	143,773	+0.22(+0.43%)
Jan 04, 2017	49.72	49.89	49.72	49.72	93,432	-0.14(-0.29%)
Jan 03, 2017	49.83	49.93	49.76	49.86	220,435	-0.03(-0.06%)
Dec 30, 2016		49.89	49.89	49.89	0	+0.04(+0.09%)
Dec 29, 2016	49.81	50.06	49.72	49.85	592,051	+0.14(+0.29%)
Dec 28, 2016	49.73	49.79	49.64	49.70	931,207	+0.07(+0.15%)
Dec 27, 2016	49.66	49.71	49.54	49.63	224,652	-0.08(-0.16%)
Dec 23, 2016		49.71	49.71	49.71	0	+0.02(+0.04%)
Dec 22, 2016	49.49	49.69	49.46	49.69	365,472	+0.05(+0.09%)
Dec 21, 2016	49.58	49.64	49.49	49.64	275,473	+0.21(+0.43%)
Dec 20, 2016	49.38	49.55	49.36	49.43	190,973	+0.13(+0.27%)
Dec 19, 2016	49.43	49.55	49.29	49.29	208,065	-0.15(-0.30%)
Dec 16, 2016	49.49	49.49	49.31	49.44	271,391	-0.05(-0.10%)
Dec 15, 2016	49.51	49.56	49.38	49.49	561,129	-0.06(-0.13%)
Dec 14, 2016	49.58	49.70	49.55	49.55	186,075	-0.09(-0.18%)
Dec 13, 2016	49.65	49.69	49.56	49.64	131,075	+0.03(+0.07%)
Dec 12, 2016	49.65	49.72	49.55	49.61	310,073	-0.03(-0.05%)
Dec 09, 2016	49.61	49.80	49.54	49.64	238,258	-0.09(-0.19%)
Dec 08, 2016	49.55	49.89	49.51	49.73	353,348	+0.03(+0.07%)
Dec 07, 2016	49.57	49.76	49.51	49.70	164,970	+0.32(+0.66%)
Dec 06, 2016	49.11	49.42	49.11	49.37	244,011	+0.42(+0.86%)
Dec 05, 2016	48.99	49.10	48.94	48.95	217,800	-0.08(-0.16%)
Dec 02, 2016	48.88	49.19	48.88	49.03	243,774	+0.13(+0.27%)
Dec 01, 2016	49.11	49.16	48.90	48.90	171,037	-0.28(-0.57%)
Nov 30, 2016	49.41	49.41	49.18	49.18	105,638	-0.27(-0.54%)
Nov 29, 2016	49.51	49.54	49.44	49.44	108,595	-0.04(-0.09%)
Nov 28, 2016	49.60	49.68	49.48	49.49	68,575	-0.15(-0.30%)
Nov 25, 2016	49.63	49.68	49.63	49.64	23,918	+0.01(+0.03%)
Nov 23, 2016		49.62	49.62	49.62	0	-0.09(-0.18%)
Nov 22, 2016	49.82	49.82	49.68	49.71	108,050	-0.07(-0.13%)
Nov 21, 2016	49.74	49.84	49.67	49.78	198,876	-0.03(-0.06%)
Nov 18, 2016	49.59	49.84	49.59	49.81	173,543	+0.33(+0.67%)
Nov 17, 2016	49.75	49.76	49.47	49.47	228,521	-0.28(-0.55%)
Nov 16, 2016	49.90	49.91	49.74	49.75	230,833	-0.22(-0.44%)
Nov 15, 2016	49.83	50.08	49.81	49.97	173,170	+0.28(+0.57%)
Nov 14, 2016	50.27	50.31	49.66	49.69	484,303	-0.69(-1.36%)
Nov 11, 2016	50.63	50.68	50.37	50.37	114,466	-0.23(-0.46%)
Nov 10, 2016	50.82	50.82	50.58	50.60	465,549	-0.36(-0.71%)
Nov 09, 2016	51.16	51.16	50.89	50.97	111,045	-0.43(-0.84%)
Nov 08, 2016	51.44	51.44	51.34	51.40	60,696	-0.12(-0.23%)
Nov 07, 2016	51.32	51.43	51.32	51.51	114,510	+0.08(+0.15%)
Nov 04, 2016	51.44	51.46	51.43	51.44	59,963	+0.03(+0.06%)
Nov 03, 2016	51.41	51.46	51.37	51.41	47,537	-0.00(-0.00%)
Nov 02, 2016	51.42	51.48	51.32	51.41	66,887	+0.11(+0.21%)
Nov 01, 2016	51.35	51.38	51.30	51.30	35,321	-0.12(-0.24%)
Oct 31, 2016	51.39	51.43	51.32	51.42	58,932	+0.07(+0.14%)
Oct 28, 2016	51.29	51.39	51.29	51.35	134,037	+0.06(+0.12%)
Oct 27, 2016	51.32	51.32	51.28	51.29	45,035	-0.10(-0.20%)
Oct 26, 2016	51.33	51.41	51.33	51.39	49,598	-0.02(-0.04%)
Oct 25, 2016	51.39	51.42	51.36	51.42	54,805	+0.04(+0.08%)
Oct 24, 2016	51.43	51.43	51.34	51.37	78,859	-0.05(-0.10%)
Oct 21, 2016	51.45	51.46	51.41	51.42	89,607	-0.01(-0.03%)
Oct 20, 2016	51.39	51.44	51.36	51.44	57,850	+0.07(+0.13%)
Oct 19, 2016	51.30	51.37	51.30	51.37	61,656	+0.04(+0.08%)
Oct 18, 2016	51.29	51.36	51.28	51.32	89,915	-0.01(-0.01%)
Oct 17, 2016	51.29	51.41	51.29	51.33	101,354	+0.02(+0.04%)
Oct 14, 2016	51.44	51.44	51.31	51.31	68,407	-0.16(-0.31%)
Oct 13, 2016	51.46	51.47	51.42	51.47	94,427	+0.06(+0.11%)
Oct 12, 2016	51.43	51.45	51.41	51.42	59,922	-0.10(-0.19%)
Oct 11, 2016	51.54	51.54	51.50	51.51	67,089	-0.06(-0.13%)
Oct 10, 2016	51.56	51.58	51.53	51.58	24,615	-0.01(-0.02%)
Oct 07, 2016	51.57	51.64	51.54	51.59	33,643	+0.00(+0.00%)
Oct 06, 2016	51.61	51.61	51.54	51.59	269,728	-0.02(-0.04%)
Oct 05, 2016	51.69	51.78	51.56	51.61	146,979	-0.23(-0.45%)
Oct 04, 2016	51.85	51.88	51.80	51.84	46,344	-0.01(-0.02%)
Oct 03, 2016	51.92	51.94	51.82	51.85	67,096	-0.11(-0.21%)
Sep 30, 2016	51.96	52.01	51.93	51.96	51,267	-0.06(-0.11%)
Sep 29, 2016	51.96	52.04	51.96	52.02	45,676	-0.00(-0.01%)
Sep 28, 2016	51.97	52.05	51.97	52.02	86,458	-0.01(-0.03%)
Sep 27, 2016	51.99	52.10	51.96	52.04	57,101	+0.08(+0.15%)
Sep 26, 2016	51.95	51.99	51.95	51.96	45,346	-0.00(-0.00%)
Sep 23, 2016	51.94	52.00	51.90	51.96	96,409	+0.02(+0.04%)
Sep 22, 2016	51.91	51.96	51.88	51.94	57,882	+0.04(+0.07%)
Sep 21, 2016	51.85	51.94	51.85	51.90	36,016	-0.00(-0.01%)
Sep 20, 2016	51.92	51.93	51.90	51.90	42,981	-0.00(-0.00%)
Sep 19, 2016	51.93	51.93	51.90	51.91	64,209	-0.02(-0.04%)
Sep 16, 2016	51.95	51.95	51.90	51.93	93,524	+0.00(+0.01%)
Sep 15, 2016	51.93	51.96	51.91	51.92	166,880	-0.03(-0.05%)
Sep 14, 2016	51.99	51.99	51.92	51.95	97,112	+0.00(+0.01%)
Sep 13, 2016	52.04	52.05	51.90	51.94	93,554	-0.09(-0.17%)
Sep 12, 2016	52.10	52.10	52.03	52.03	128,859	-0.07(-0.13%)
Sep 09, 2016	52.15	52.17	52.09	52.10	99,542	-0.08(-0.16%)
Sep 08, 2016	52.22	52.22	52.17	52.19	103,035	-0.03(-0.07%)
Sep 07, 2016	52.25	52.25	52.18	52.22	80,410	-0.04(-0.07%)
Sep 06, 2016	52.24	52.29	52.23	52.26	140,317	+0.02(+0.04%)
Sep 02, 2016	52.25	52.24	52.24	52.24	51,332	-0.03(-0.05%)
Sep 01, 2016	52.27	52.33	52.24	52.27	97,026	-0.09(-0.17%)
Aug 31, 2016	52.34	52.38	52.34	52.36	78,225	+0.01(+0.02%)
Aug 30, 2016	52.34	52.40	52.34	52.35	26,035	-0.01(-0.02%)
Aug 29, 2016	52.38	52.45	52.33	52.36	89,794	+0.04(+0.08%)
Aug 26, 2016	52.34	52.36	52.31	52.32	61,652	+0.00(+0.01%)
Aug 25, 2016	52.35	52.40	52.31	52.32	107,009	+0.00(+0.00%)
Aug 24, 2016	52.31	52.36	52.30	52.31	37,606	+0.01(+0.01%)
Aug 23, 2016	52.36	52.36	52.29	52.31	57,095	+0.02(+0.03%)
Aug 22, 2016	52.39	52.39	52.17	52.29	209,457	-0.03(-0.07%)
Aug 19, 2016	52.33	52.35	52.30	52.33	58,129	+0.02(+0.03%)
Aug 18, 2016	52.32	52.37	52.29	52.31	52,959	+0.02(+0.04%)
Aug 17, 2016	52.25	52.33	52.25	52.29	60,199	+0.02(+0.04%)
Aug 16, 2016	52.37	52.37	52.22	52.27	51,629	-0.01(-0.01%)
Aug 15, 2016	52.26	52.30	52.19	52.27	67,175	+0.00(+0.01%)
Aug 12, 2016	52.25	52.29	52.19	52.27	58,141	+0.11(+0.21%)
Aug 11, 2016	52.20	52.22	52.16	52.16	89,631	-0.03(-0.06%)
Aug 10, 2016	52.18	52.20	52.14	52.19	43,869	+0.06(+0.12%)
Aug 09, 2016	52.09	52.19	52.09	52.13	100,751	+0.00(+0.01%)
Aug 08, 2016	52.15	52.19	52.08	52.13	107,558	+0.03(+0.05%)
Aug 05, 2016	52.17	52.17	52.09	52.10	54,470	-0.07(-0.14%)
Aug 04, 2016	52.10	52.24	52.10	52.18	34,188	+0.06(+0.12%)
Aug 03, 2016	52.13	52.13	52.05	52.12	24,836	+0.10(+0.19%)
Aug 02, 2016	52.12	52.13	52.01	52.02	118,315	-0.20(-0.39%)
Aug 01, 2016	52.05	52.22	52.05	52.22	113,395	-0.03(-0.06%)
Jul 29, 2016	52.24	52.27	52.22	52.25	71,533	+0.05(+0.09%)
Jul 28, 2016	52.16	52.25	52.15	52.20	44,125	+0.01(+0.02%)
Jul 27, 2016	52.15	52.23	52.13	52.19	90,207	+0.06(+0.12%)
Jul 26, 2016	52.06	52.16	52.06	52.13	39,992	+0.01(+0.01%)
Jul 25, 2016	52.13	52.15	52.10	52.12	35,766	+0.05(+0.09%)
Jul 22, 2016	52.04	52.12	52.04	52.07	60,341	-0.01(-0.01%)
Jul 21, 2016	52.16	52.16	52.07	52.08	92,539	-0.02(-0.04%)
Jul 20, 2016	52.15	52.16	52.07	52.10	82,335	-0.06(-0.12%)
Jul 19, 2016	52.17	52.20	52.15	52.16	206,685	+0.00(+0.00%)
Jul 18, 2016	52.22	52.22	52.13	52.16	34,666	+0.03(+0.05%)
Jul 15, 2016	52.24	52.24	52.13	52.13	90,326	-0.12(-0.24%)
Jul 14, 2016	52.28	52.28	52.23	52.26	42,026	-0.09(-0.18%)
Jul 13, 2016	52.31	52.42	52.30	52.35	41,035	+0.01(+0.02%)
Jul 12, 2016	52.43	52.43	52.28	52.34	71,406	-0.12(-0.22%)
Jul 11, 2016	52.45	52.47	52.42	52.46	46,186	+0.00(+0.01%)
Jul 08, 2016	52.49	52.52	52.39	52.45	104,531	-0.07(-0.13%)
Jul 07, 2016	52.55	52.57	52.46	52.52	35,410	-0.06(-0.11%)
Jul 06, 2016	52.58	52.62	52.53	52.58	84,124	+0.06(+0.12%)
Jul 05, 2016	52.46	52.56	52.46	52.52	164,377	+0.09(+0.16%)
Jul 01, 2016	52.43	52.43	52.43	52.43	70,738	+0.03(+0.05%)
Jun 30, 2016	52.43	52.43	52.28	52.40	59,516	+0.03(+0.06%)
Jun 29, 2016	52.46	52.46	52.35	52.37	40,045	-0.09(-0.16%)
Jun 28, 2016	52.52	52.53	52.43	52.46	64,473	-0.06(-0.12%)
Jun 27, 2016	52.45	52.60	52.45	52.52	68,621	+0.23(+0.44%)
Jun 24, 2016	52.32	52.43	52.24	52.30	27,543	+0.31(+0.59%)
Jun 23, 2016	52.03	52.03	51.91	51.99	34,938	-0.05(-0.10%)
Jun 22, 2016	52.12	52.12	52.03	52.04	39,528	+0.01(+0.02%)
Jun 21, 2016	52.14	52.15	52.03	52.03	38,865	-0.12(-0.24%)
Jun 20, 2016	52.17	52.17	52.10	52.15	34,961	-0.07(-0.14%)
Jun 17, 2016	52.12	52.23	52.12	52.23	27,620	+0.01(+0.02%)
Jun 16, 2016	52.18	52.23	52.18	52.22	34,204	+0.06(+0.11%)
Jun 15, 2016	52.11	52.18	52.04	52.16	31,041	+0.08(+0.16%)
Jun 14, 2016	52.09	52.11	52.06	52.08	32,178	+0.06(+0.11%)
Jun 13, 2016	52.04	52.05	51.98	52.03	42,279	+0.04(+0.07%)
Jun 10, 2016	51.92	52.00	51.83	51.99	34,675	+0.12(+0.23%)
Jun 09, 2016	51.78	51.97	51.78	51.87	52,858	+0.07(+0.13%)
Jun 08, 2016	51.82	51.85	51.75	51.80	60,497	+0.10(+0.19%)
Jun 07, 2016	51.68	51.81	51.66	51.70	78,582	+0.03(+0.07%)
Jun 06, 2016	51.65	51.74	51.59	51.66	141,012	-0.00(-0.00%)
Jun 03, 2016	51.62	51.67	51.62	51.67	27,869	+0.08(+0.16%)
Jun 02, 2016	51.50	51.59	51.50	51.58	45,582	+0.05(+0.10%)
Jun 01, 2016	51.52	51.56	51.51	51.53	33,866	-0.04(-0.07%)
May 31, 2016	51.55	51.57	51.47	51.57	53,202	+0.01(+0.01%)
May 27, 2016	51.56	51.56	51.56	51.56	27,742	+0.01(+0.02%)
May 26, 2016	51.58	51.59	51.53	51.55	47,695	-0.01(-0.01%)
May 25, 2016	51.50	51.59	51.50	51.56	35,841	-0.01(-0.01%)
May 24, 2016	51.59	51.59	51.50	51.56	38,135	-0.05(-0.10%)
May 23, 2016	51.61	51.62	51.56	51.62	23,856	-0.03(-0.06%)
May 20, 2016	51.62	51.65	51.57	51.65	69,840	+0.02(+0.03%)
May 19, 2016	51.69	51.71	51.61	51.63	67,525	+0.00(+0.00%)
May 18, 2016	51.83	51.83	51.59	51.63	43,804	-0.17(-0.33%)
May 17, 2016	51.80	51.84	51.72	51.80	63,205	+0.10(+0.20%)
May 16, 2016	51.74	51.74	51.68	51.70	35,729	-0.04(-0.07%)
May 13, 2016	51.76	51.77	51.65	51.74	49,388	+0.03(+0.06%)
May 12, 2016	51.70	51.71	51.63	51.71	45,068	+0.01(+0.02%)
May 11, 2016	51.69	51.73	51.59	51.70	48,045	+0.09(+0.18%)
May 10, 2016	51.69	51.69	51.60	51.60	132,764	-0.06(-0.12%)
May 09, 2016	51.67	51.69	51.57	51.67	77,869	+0.05(+0.10%)
May 06, 2016	51.65	51.65	51.59	51.62	38,223	+0.01(+0.01%)
May 05, 2016	51.62	51.62	51.55	51.61	92,342	+0.03(+0.06%)
May 04, 2016	51.57	51.61	51.47	51.58	40,415	+0.02(+0.03%)
May 03, 2016	51.51	51.56	51.50	51.56	79,277	+0.14(+0.28%)
May 02, 2016	51.48	51.48	51.41	51.42	59,813	-0.09(-0.18%)
Apr 29, 2016	51.48	51.51	51.42	51.51	36,733	+0.00(+0.01%)
Apr 28, 2016	51.55	51.55	51.40	51.51	77,183	+0.07(+0.14%)
Apr 27, 2016	51.39	51.44	51.34	51.43	31,842	+0.08(+0.16%)
Apr 26, 2016	51.33	51.44	51.33	51.35	62,584	-0.02(-0.05%)
Apr 25, 2016	51.39	51.39	51.34	51.37	40,662	-0.04(-0.08%)
Apr 22, 2016	51.42	51.42	51.36	51.41	30,239	-0.01(-0.02%)
Apr 21, 2016	51.48	51.48	51.41	51.42	31,845	-0.04(-0.09%)
Apr 20, 2016	51.54	51.54	51.45	51.47	26,632	-0.01(-0.03%)
Apr 19, 2016	51.49	51.49	51.44	51.48	23,832	-0.03(-0.05%)
Apr 18, 2016	51.48	51.51	51.45	51.51	54,212	+0.03(+0.05%)
Apr 15, 2016	51.47	51.49	51.45	51.48	31,667	+0.02(+0.04%)
Apr 14, 2016	51.42	51.47	51.42	51.46	23,501	-0.01(-0.03%)
Apr 13, 2016	51.44	51.48	51.41	51.48	61,489	+0.05(+0.09%)
Apr 12, 2016	51.43	51.44	51.40	51.43	39,643	+0.00(+0.00%)
Apr 11, 2016	51.48	51.48	51.41	51.43	49,853	-0.04(-0.08%)
Apr 08, 2016	51.47	51.47	51.40	51.47	22,878	+0.04(+0.09%)
Apr 07, 2016	51.43	51.45	51.32	51.43	66,431	+0.12(+0.23%)
Apr 06, 2016	51.29	51.32	51.24	51.31	73,912	+0.06(+0.11%)
Apr 05, 2016	51.28	51.29	51.19	51.25	22,206	+0.11(+0.22%)
Apr 04, 2016	51.20	51.20	51.12	51.14	27,740	+0.01(+0.03%)
Apr 01, 2016	51.11	51.16	51.04	51.13	91,627	+0.04(+0.08%)
Mar 31, 2016	51.07	51.16	51.07	51.09	70,240	+0.04(+0.08%)
Mar 30, 2016	51.04	51.07	50.98	51.05	88,878	+0.00(+0.01%)
Mar 29, 2016	51.04	51.04	50.98	51.04	53,317	+0.09(+0.18%)
Mar 28, 2016	51.01	51.02	50.92	50.95	66,023	-0.03(-0.05%)
Mar 24, 2016	50.93	50.98	50.98	50.98	71,690	+0.05(+0.09%)
Mar 23, 2016	50.84	50.93	50.84	50.93	54,538	+0.14(+0.28%)
Mar 22, 2016	50.90	50.95	50.79	50.79	61,876	-0.08(-0.15%)
Mar 21, 2016	50.85	50.86	50.82	50.86	57,189	+0.01(+0.02%)
Mar 18, 2016	50.85	50.86	50.79	50.86	22,873	+0.07(+0.13%)
Mar 17, 2016	50.72	50.85	50.72	50.79	37,802	-0.00(-0.01%)
Mar 16, 2016	50.74	50.80	50.68	50.79	64,694	+0.10(+0.20%)
Mar 15, 2016	50.74	50.74	50.69	50.69	37,477	-0.06(-0.11%)
Mar 14, 2016	50.81	50.81	50.69	50.74	104,168	+0.01(+0.02%)
Mar 11, 2016	50.82	50.82	50.71	50.74	68,876	+0.00(+0.00%)
Mar 10, 2016	50.75	50.77	50.72	50.74	90,993	-0.03(-0.05%)
Mar 09, 2016	50.67	50.76	50.67	50.76	58,170	+0.04(+0.08%)
Mar 08, 2016	50.72	50.74	50.66	50.72	55,986	+0.10(+0.20%)
Mar 07, 2016	50.61	50.64	50.56	50.62	36,697	-0.04(-0.08%)
Mar 04, 2016	50.75	50.78	50.62	50.66	92,658	-0.10(-0.19%)
Mar 03, 2016	50.73	50.79	50.73	50.76	41,092	+0.01(+0.03%)
Mar 02, 2016	50.85	50.85	50.67	50.74	60,367	-0.06(-0.12%)
Mar 01, 2016	50.87	50.97	50.80	50.81	75,558	-0.13(-0.26%)
Feb 29, 2016	50.91	50.94	50.89	50.94	24,534	+0.03(+0.07%)
Feb 26, 2016	50.91	50.95	50.88	50.90	77,806	-0.09(-0.18%)
Feb 25, 2016	50.96	51.01	50.95	50.99	54,901	+0.03(+0.06%)
Feb 24, 2016	51.03	51.03	50.93	50.96	93,744	+0.02(+0.04%)
Feb 23, 2016	50.97	51.03	50.94	50.94	80,064	-0.10(-0.19%)
Feb 22, 2016	51.05	51.05	50.98	51.04	28,283	-0.02(-0.04%)
Feb 19, 2016	51.07	51.07	50.97	51.06	30,015	-0.07(-0.13%)
Feb 18, 2016	51.02	51.13	50.96	51.13	62,579	+0.07(+0.13%)
Feb 17, 2016	50.99	51.09	50.99	51.06	131,361	-0.10(-0.19%)
Feb 16, 2016	51.08	51.17	51.08	51.16	68,973	-0.02(-0.04%)
Feb 12, 2016	51.25	51.18	51.18	51.18	44,642	-0.12(-0.23%)
Feb 11, 2016	51.33	51.37	51.24	51.30	66,970	+0.12(+0.24%)
Feb 10, 2016	51.17	51.19	51.10	51.18	55,382	+0.01(+0.02%)
Feb 09, 2016	51.21	51.21	51.09	51.17	45,175	+0.01(+0.02%)
Feb 08, 2016	51.05	51.17	51.05	51.16	73,209	+0.11(+0.21%)
Feb 05, 2016	51.06	51.08	50.99	51.05	26,766	+0.02(+0.04%)
Feb 04, 2016	51.06	51.07	50.95	51.03	52,007	+0.00(+0.00%)
Feb 03, 2016	51.05	51.11	50.95	51.03	69,887	+0.02(+0.04%)
Feb 02, 2016	51.02	51.03	50.89	51.01	47,620	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.