Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.33	57.47		57.43	220,386	+0.05(+0.08%)
Jan 28, 2022	57.50	57.50	57.33	57.38	681,330	-0.17(-0.30%)
Jan 27, 2022	57.77	57.78	57.53	57.55	644,575	-0.17(-0.30%)
Jan 26, 2022	57.87	57.92	57.72	57.72	254,741	-0.20(-0.34%)
Jan 25, 2022	58.03	58.04	57.87	57.92	384,762	-0.04(-0.07%)
Jan 24, 2022	58.19	58.20	57.95	57.96	642,782	-0.23(-0.39%)
Jan 21, 2022	58.28	58.31	58.18	58.19	237,273	-0.12(-0.21%)
Jan 20, 2022	58.31	58.36	58.30	58.31	267,616	-0.03(-0.05%)
Jan 19, 2022	58.41	58.41	58.33	58.34	552,711	+0.00(+0.00%)
Jan 18, 2022	58.48	58.50	58.33	58.34	575,479	-0.19(-0.32%)
Jan 14, 2022				58.53	0	-0.12(-0.21%)
Jan 13, 2022	58.60	58.67	58.60	58.65	56,124	+0.01(+0.02%)
Jan 12, 2022	58.61	58.67	58.61	58.64	68,172	-0.01(-0.02%)
Jan 11, 2022	58.67	58.67	58.60	58.65	309,536	-0.06(-0.10%)
Jan 10, 2022	58.82	58.82	58.69	58.71	154,414	-0.17(-0.28%)
Jan 07, 2022	58.91	58.92	58.85	58.88	82,412	-0.04(-0.07%)
Jan 06, 2022	58.99	58.99	58.91	58.92	89,516	-0.10(-0.18%)
Jan 05, 2022	59.14	59.14	59.01	59.02	110,559	-0.06(-0.10%)
Jan 04, 2022	59.13	59.14	59.05	59.08	130,614	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.