Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.97	42.02	41.95	42.00	10,991	-0.05(-0.11%)
Jan 30, 2014	42.03	42.05	42.01	42.05	14,587	+0.03(+0.07%)
Jan 29, 2014	42.05	42.06	41.97	42.01	8,080	-0.01(-0.02%)
Jan 28, 2014	42.03	42.11	42.02	42.02	12,807	+0.01(+0.01%)
Jan 27, 2014	42.10	42.12	42.00	42.02	34,388	-0.05(-0.11%)
Jan 24, 2014	42.07	42.12	42.05	42.06	39,774	+0.05(+0.12%)
Jan 23, 2014	41.94	42.04	41.94	42.01	31,536	+0.01(+0.02%)
Jan 22, 2014	41.89	42.01	41.85	42.00	90,584	+0.16(+0.39%)
Jan 21, 2014	41.90	41.90	41.83	41.84	3,929	-0.05(-0.13%)
Jan 17, 2014	41.85	41.89	41.89	41.89	8,149	+0.09(+0.21%)
Jan 16, 2014	41.75	41.85	41.75	41.80	10,518	+0.03(+0.08%)
Jan 15, 2014	41.79	41.79	41.72	41.77	13,013	+0.07(+0.17%)
Jan 14, 2014	41.75	41.76	41.68	41.70	8,088	-0.00(-0.01%)
Jan 13, 2014	41.62	41.70	41.62	41.70	11,185	+0.11(+0.27%)
Jan 10, 2014	41.51	41.65	41.51	41.59	23,865	+0.16(+0.40%)
Jan 09, 2014	41.35	41.47	41.35	41.43	7,118	+0.10(+0.25%)
Jan 08, 2014	41.21	41.34	41.21	41.32	13,630	+0.13(+0.30%)
Jan 07, 2014	41.23	41.23	41.16	41.20	8,353	+0.10(+0.25%)
Jan 06, 2014	41.12	41.13	41.10	41.10	9,473	+0.05(+0.13%)
Jan 03, 2014	41.14	41.14	41.04	41.04	4,148	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.