Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.05	36.05	35.73	35.94	13,916	-0.02(-0.05%)
Jan 28, 2011	35.86	36.01	35.62	35.96	49,825	-0.02(-0.06%)
Jan 27, 2011	35.41	35.98	35.41	35.98	23,691	+0.32(+0.91%)
Jan 26, 2011	35.39	35.67	35.16	35.66	25,131	+0.20(+0.57%)
Jan 25, 2011	35.69	35.69	35.45	35.46	41,314	-0.22(-0.61%)
Jan 24, 2011	35.46	35.67	35.46	35.67	15,328	-0.02(-0.04%)
Jan 21, 2011	35.99	36.02	35.41	35.69	19,191	+0.10(+0.29%)
Jan 20, 2011	35.41	35.94	35.41	35.59	23,523	+0.07(+0.20%)
Jan 19, 2011	35.37	35.75	35.29	35.51	20,385	+0.14(+0.40%)
Jan 18, 2011	35.88	35.91	35.37	35.37	77,619	-0.51(-1.43%)
Jan 14, 2011	35.37	36.28	35.37	35.89	32,399	+0.53(+1.51%)
Jan 13, 2011	35.91	35.91	35.35	35.35	41,516	-0.63(-1.74%)
Jan 12, 2011	36.08	36.09	35.87	35.98	24,887	-0.07(-0.19%)
Jan 11, 2011	36.05	36.16	35.95	36.05	24,988	+0.10(+0.29%)
Jan 10, 2011	35.69	36.01	35.69	35.95	37,279	+0.05(+0.15%)
Jan 07, 2011	35.69	36.06	35.69	35.89	5,805	+0.08(+0.21%)
Jan 06, 2011	35.95	36.12	35.82	35.82	8,786	-0.18(-0.49%)
Jan 05, 2011	35.69	36.01	35.69	35.99	6,822	+0.19(+0.54%)
Jan 04, 2011	35.69	36.22	35.58	35.80	24,882	+0.11(+0.30%)
Jan 03, 2011	35.69	35.70	35.59	35.69	22,198	+0.01(+0.02%)
Dec 31, 2010	35.70	35.86	35.69	35.69	15,325	-0.04(-0.12%)
Dec 30, 2010	35.73	35.87	35.64	35.73	8,379	+0.00(+0.00%)
Dec 29, 2010	35.69	35.87	35.65	35.73	5,415	-0.04(-0.10%)
Dec 28, 2010	35.87	36.03	35.76	35.76	8,920	-0.18(-0.49%)
Dec 27, 2010	35.94	35.94	35.80	35.94	2,773	+0.16(+0.46%)
Dec 23, 2010	35.96	35.96	35.69	35.78	33,463	-0.58(-1.61%)
Dec 22, 2010	35.88	36.36	35.88	36.36	17,857	+0.06(+0.18%)
Dec 21, 2010	35.77	36.30	35.77	36.30	8,873	+0.57(+1.58%)
Dec 20, 2010	36.30	36.30	35.69	35.73	38,054	-0.57(-1.56%)
Dec 17, 2010	36.30	36.30	35.97	36.30	8,143	+0.04(+0.11%)
Dec 16, 2010	35.94	36.26	35.76	36.26	3,636	+0.42(+1.18%)
Dec 15, 2010	35.85	36.28	35.83	35.83	5,875	-0.11(-0.31%)
Dec 14, 2010	35.87	36.24	35.87	35.94	16,941	+0.09(+0.24%)
Dec 13, 2010	36.07	36.59	35.63	35.86	21,288	-0.26(-0.73%)
Dec 10, 2010	36.39	36.39	36.05	36.12	9,590	-0.09(-0.24%)
Dec 09, 2010	36.02	36.34	36.02	36.21	12,953	+0.20(+0.54%)
Dec 08, 2010	36.48	36.53	36.01	36.01	17,845	-0.47(-1.28%)
Dec 07, 2010	36.63	36.63	36.30	36.48	3,338	-0.15(-0.42%)
Dec 06, 2010	36.98	37.00	36.63	36.63	5,704	-0.24(-0.65%)
Dec 03, 2010	36.85	37.01	36.85	36.87	14,954	-0.14(-0.38%)
Dec 02, 2010	36.90	37.01	36.83	37.01	6,488	+0.00(+0.00%)
Dec 01, 2010	37.00	37.01	36.81	37.01	2,902	+0.11(+0.29%)
Nov 30, 2010	36.86	36.90	36.71	36.90	4,610	+0.00(+0.00%)
Nov 29, 2010	36.55	36.90	36.55	36.90	915	+0.00(+0.00%)
Nov 26, 2010	36.90	36.90	36.84	36.90	961	+0.35(+0.95%)
Nov 24, 2010	36.86	36.55	36.55	36.55	2,206	-0.35(-0.95%)
Nov 23, 2010	36.73	36.90	36.59	36.90	6,371	+0.12(+0.34%)
Nov 22, 2010	37.03	37.03	36.35	36.78	19,155	+0.23(+0.63%)
Nov 19, 2010	37.13	37.13	36.05	36.55	28,914	+0.13(+0.36%)
Nov 18, 2010	36.37	36.73	36.37	36.42	8,302	+0.21(+0.57%)
Nov 17, 2010	36.05	36.87	35.99	36.21	19,197	-0.25(-0.69%)
Nov 16, 2010	36.86	36.87	36.15	36.46	12,543	-0.92(-2.46%)
Nov 15, 2010	37.61	37.63	37.38	37.38	3,705	-0.04(-0.10%)
Nov 12, 2010	37.50	37.58	37.26	37.42	11,554	-0.03(-0.09%)
Nov 11, 2010	37.65	37.67	37.24	37.45	6,935	-0.21(-0.57%)
Nov 10, 2010	37.73	37.73	37.65	37.67	1,761	-0.12(-0.31%)
Nov 09, 2010	37.74	37.78	37.74	37.78	1,592	+0.05(+0.13%)
Nov 08, 2010	38.00	38.00	37.55	37.74	10,032	-0.26(-0.68%)
Nov 05, 2010	37.99	38.00	37.79	38.00	15,471	+0.12(+0.31%)
Nov 04, 2010	37.88	37.88	37.88	37.88	1,324	-0.07(-0.20%)
Nov 03, 2010	37.99	37.99	37.95	37.95	977	-0.02(-0.06%)
Nov 02, 2010	38.01	38.01	37.61	37.97	7,406	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.