Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.82	30.83	30.32	30.42	65,900	-0.56(-1.79%)
Jan 30, 2020	30.79	30.98	30.63	30.98	49,633	-0.04(-0.14%)
Jan 29, 2020	31.28	31.28	31.02	31.02	105,907	-0.13(-0.42%)
Jan 28, 2020	31.03	31.23	31.03	31.15	36,154	+0.19(+0.61%)
Jan 27, 2020	31.04	31.12	30.83	30.96	105,382	-0.36(-1.15%)
Jan 24, 2020	31.80	31.80	31.12	31.32	41,400	-0.34(-1.07%)
Jan 23, 2020	31.69	31.71	31.37	31.66	37,425	+0.00(+0.00%)
Jan 22, 2020	31.75	31.84	31.61	31.66	26,491	-0.05(-0.16%)
Jan 21, 2020	31.81	31.81	31.66	31.71	43,113	-0.18(-0.56%)
Jan 17, 2020	32.11	32.11	31.84	31.89	163,200	-0.07(-0.22%)
Jan 16, 2020	31.68	31.98	31.68	31.96	43,185	+0.40(+1.27%)
Jan 15, 2020	31.51	31.72	31.48	31.56	207,431	+0.06(+0.19%)
Jan 14, 2020	31.32	31.64	31.27	31.50	32,342	+0.10(+0.32%)
Jan 13, 2020	31.22	31.40	31.15	31.40	32,565	+0.26(+0.83%)
Jan 10, 2020	31.23	31.25	31.04	31.14	27,000	-0.07(-0.22%)
Jan 09, 2020	31.32	31.32	31.17	31.21	101,983	+0.07(+0.22%)
Jan 08, 2020	31.23	31.23	31.06	31.14	30,049	+0.07(+0.23%)
Jan 07, 2020	30.95	31.13	30.95	31.07	22,120	-0.09(-0.29%)
Jan 06, 2020	30.97	31.17	30.89	31.16	38,496	+0.03(+0.11%)
Jan 03, 2020	31.01	31.17	30.86	31.13	36,100	-0.09(-0.30%)
Jan 02, 2020	31.42	31.42	30.97	31.22	37,174	+0.06(+0.19%)
Dec 31, 2019	31.18	31.28	31.12	31.16	28,700	+0.02(+0.06%)
Dec 30, 2019	31.38	31.38	31.01	31.14	32,811	-0.04(-0.13%)
Dec 27, 2019	31.50	31.50	31.18	31.18	20,500	-0.39(-1.24%)
Dec 26, 2019	31.66	31.66	31.51	31.57	13,919	+0.01(+0.04%)
Dec 24, 2019	31.63	31.63	31.51	31.56	15,500	+0.05(+0.15%)
Dec 23, 2019	31.63	31.63	31.42	31.51	23,993	+0.01(+0.03%)
Dec 20, 2019	31.56	31.56	31.43	31.50	28,300	+0.12(+0.38%)
Dec 19, 2019	31.21	31.38	31.21	31.38	23,191	+0.11(+0.35%)
Dec 18, 2019	31.17	31.30	31.14	31.27	19,856	+0.10(+0.32%)
Dec 17, 2019	31.15	31.20	31.02	31.17	51,089	+0.16(+0.52%)
Dec 16, 2019	30.97	31.18	30.97	31.01	21,760	+0.17(+0.55%)
Dec 13, 2019	30.99	30.99	30.67	30.84	22,500	-0.05(-0.16%)
Dec 12, 2019	30.70	31.05	30.70	30.89	28,565	+0.25(+0.82%)
Dec 11, 2019	30.68	30.68	30.51	30.64	49,169	+0.10(+0.33%)
Dec 10, 2019	30.61	30.62	30.48	30.54	28,380	+0.03(+0.10%)
Dec 09, 2019	30.72	30.72	30.51	30.51	20,165	-0.18(-0.59%)
Dec 06, 2019	30.66	30.77	30.66	30.69	47,200	+0.34(+1.12%)
Dec 05, 2019	30.49	30.49	30.31	30.35	13,493	-0.03(-0.10%)
Dec 04, 2019	30.43	30.50	30.35	30.38	34,440	+0.16(+0.53%)
Dec 03, 2019	30.15	30.22	29.97	30.22	35,327	-0.09(-0.30%)
Dec 02, 2019	30.73	30.73	30.29	30.31	41,387	-0.28(-0.92%)
Nov 29, 2019	30.82	30.82	30.59	30.59	8,900	-0.20(-0.65%)
Nov 27, 2019	30.70	30.81	30.68	30.79	34,800	+0.19(+0.62%)
Nov 26, 2019	30.63	30.66	30.58	30.60	39,819	+0.08(+0.26%)
Nov 25, 2019	30.25	30.54	30.22	30.52	85,960	+0.50(+1.67%)
Nov 22, 2019	29.92	30.03	29.90	30.02	54,500	+0.11(+0.37%)
Nov 21, 2019	30.16	30.16	29.87	29.91	55,471	-0.20(-0.66%)
Nov 20, 2019	30.19	30.29	29.94	30.11	19,555	-0.11(-0.36%)
Nov 19, 2019	30.10	30.29	30.08	30.22	18,525	+0.18(+0.60%)
Nov 18, 2019	30.21	30.21	30.00	30.04	27,218	-0.08(-0.27%)
Nov 15, 2019	30.03	30.17	30.01	30.12	29,300	+0.16(+0.53%)
Nov 14, 2019	29.93	30.01	29.91	29.96	21,891	+0.05(+0.17%)
Nov 13, 2019	29.90	29.95	29.76	29.91	33,390	-0.04(-0.13%)
Nov 12, 2019	29.96	30.15	29.94	29.95	17,612	+0.00(+0.01%)
Nov 11, 2019	30.01	30.03	29.89	29.95	29,671	-0.13(-0.44%)
Nov 08, 2019	29.91	30.08	29.88	30.08	18,500	+0.05(+0.17%)
Nov 07, 2019	30.27	30.39	29.96	30.03	59,451	-0.01(-0.03%)
Nov 06, 2019	30.05	30.15	29.98	30.04	10,449	-0.17(-0.56%)
Nov 05, 2019	30.29	30.32	30.18	30.21	14,315	+0.00(+0.02%)
Nov 04, 2019	30.32	30.32	30.16	30.21	25,579	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.